Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7238Ticks modelled13474Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit50244.37Gross profit87573.66Gross loss-37329.29
Profit factor2.35Expected payoff48.13
Absolute drawdown2851.07Maximal drawdown7855.50 (11.55%)Relative drawdown38.41% (4458.52)
Total trades1044Short positions (won %)553 (67.81%)Long positions (won %)491 (80.24%)
Profit trades (% of total)769 (73.66%)Loss trades (% of total)275 (26.34%)
Largestprofit trade124.14loss trade-151.19
Averageprofit trade113.88loss trade-135.74
Maximumconsecutive wins (profit in money)87 (10141.06)consecutive losses (loss in money)46 (-5944.95)
Maximalconsecutive profit (count of wins)10141.06 (87)consecutive loss (count of losses)-5944.95 (46)
Averageconsecutive wins28consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.03 06:00sell10.101.916720.000000.00000
22022.06.03 06:00modify10.101.916721.939721.89672
32022.06.03 07:00sell20.101.917630.000000.00000
42022.06.03 07:00modify20.101.917631.940631.89763
52022.06.03 08:00sell30.101.917840.000000.00000
62022.06.03 08:00modify30.101.917841.940841.89784
72022.06.03 09:00sell40.101.918090.000000.00000
82022.06.03 09:00modify40.101.918091.941091.89809
92022.06.07 09:00s/l10.101.939721.939721.89672-141.029858.98
102022.06.07 09:00s/l20.101.940631.940631.89763-141.029717.96
112022.06.07 09:00s/l30.101.940841.940841.89784-141.029576.95
122022.06.07 12:00s/l40.101.941091.941091.89809-141.039435.92
132022.06.07 16:00sell50.101.944890.000000.00000
142022.06.07 16:00modify50.101.944891.967891.92489
152022.06.07 17:00sell60.101.944130.000000.00000
162022.06.07 17:00modify60.101.944131.967131.92413
172022.06.07 18:00sell70.101.942690.000000.00000
182022.06.07 18:00modify70.101.942691.965691.92269
192022.06.07 19:00sell80.101.938130.000000.00000
202022.06.07 19:00modify80.101.938131.961131.91813
212022.06.07 20:00sell90.101.939250.000000.00000
222022.06.07 20:00modify90.101.939251.962251.91925
232022.06.08 05:00sell100.101.944730.000000.00000
242022.06.08 05:00modify100.101.944731.967731.92473
252022.06.08 06:00sell110.101.945580.000000.00000
262022.06.08 06:00modify110.101.945581.968581.92558
272022.06.08 07:00sell120.101.946910.000000.00000
282022.06.08 07:00modify120.101.946911.969911.92691
292022.06.08 08:00sell130.101.944500.000000.00000
302022.06.08 08:00modify130.101.944501.967501.92450
312022.06.08 09:00sell140.101.944080.000000.00000
322022.06.08 09:00modify140.101.944081.967081.92408
332022.06.08 10:00sell150.101.943780.000000.00000
342022.06.08 10:00modify150.101.943781.966781.92378
352022.06.08 11:00sell160.101.943320.000000.00000
362022.06.08 11:00modify160.101.943321.966321.92332
372022.06.08 12:00sell170.101.943610.000000.00000
382022.06.08 12:00modify170.101.943611.966611.92361
392022.06.08 13:00sell180.101.942560.000000.00000
402022.06.08 13:00modify180.101.942561.965561.92256
412022.06.08 14:00sell190.101.940610.000000.00000
422022.06.08 14:00modify190.101.940611.963611.92061
432022.06.08 15:00sell200.101.940940.000000.00000
442022.06.08 15:00modify200.101.940941.963941.92094
452022.06.09 02:00sell210.101.945740.000000.00000
462022.06.09 02:00modify210.101.945741.968741.92574
472022.06.09 03:00sell220.101.944810.000000.00000
482022.06.09 03:00modify220.101.944811.967811.92481
492022.06.09 04:00sell230.101.943910.000000.00000
502022.06.09 04:00modify230.101.943911.966911.92391
512022.06.09 19:00sell240.101.956550.000000.00000
522022.06.09 19:00modify240.101.956551.979551.93655
532022.06.10 16:00t/p240.101.936551.979551.93655122.739558.65
542022.06.10 16:00sell250.101.937520.000000.00000
552022.06.10 16:00modify250.101.937521.960521.91752
562022.06.14 20:00t/p120.101.926911.969911.92691122.919681.55
572022.06.14 23:00sell260.101.929420.000000.00000
582022.06.14 23:00modify260.101.929421.952421.90942
592022.06.16 12:00t/p110.101.925581.968581.92558123.059804.61
602022.06.16 12:00t/p210.101.925741.968741.92574122.949927.55
612022.06.20 09:00sell270.101.929150.000000.00000
622022.06.20 09:00modify270.101.929151.952151.90915
632022.06.20 10:00sell280.101.926210.000000.00000
642022.06.20 10:00modify280.101.926211.949211.90621
652022.06.20 11:00t/p50.101.924891.967891.92489123.1610050.71
662022.06.20 11:00sell290.101.926770.000000.00000
672022.06.20 11:00modify290.101.926771.949771.90677
682022.06.22 03:00s/l280.101.949211.949211.90621-141.029909.69
692022.06.22 03:00s/l290.101.949771.949771.90677-141.029768.68
702022.06.22 04:00s/l260.101.952421.952421.90942-140.809627.88
712022.06.22 04:00s/l270.101.952151.952151.90915-141.029486.86
722022.06.22 04:00sell300.101.952310.000000.00000
732022.06.22 04:00modify300.101.952311.975311.93231
742022.06.22 05:00sell310.101.951330.000000.00000
752022.06.22 05:00modify310.101.951331.974331.93133
762022.06.22 06:00sell320.101.949830.000000.00000
772022.06.22 06:00modify320.101.949831.972831.92983
782022.06.22 07:00sell330.101.953410.000000.00000
792022.06.22 07:00modify330.101.953411.976411.93341
802022.06.22 11:00s/l80.101.961131.961131.91813-140.559346.31
812022.06.22 11:00s/l90.101.962251.962251.91925-140.559205.77
822022.06.22 11:00s/l250.101.960521.960521.91752-140.739065.04
832022.06.22 11:00sell340.101.960330.000000.00000
842022.06.22 11:00modify340.101.960331.983331.94033
852022.06.22 12:00sell350.101.958320.000000.00000
862022.06.22 12:00modify350.101.958321.981321.93832
872022.06.22 13:00sell360.101.956510.000000.00000
882022.06.22 13:00modify360.101.956511.979511.93651
892022.07.01 06:00s/l190.101.963611.963611.92061-140.198924.84
902022.07.01 15:00t/p340.101.940331.983331.94033123.099047.93
912022.07.05 16:00t/p350.101.938321.981321.93832123.169171.09
922022.07.05 22:00t/p360.101.936511.979511.93651123.169294.26
932022.07.06 11:00t/p300.101.932311.975311.93231123.209417.45
942022.07.06 11:00t/p330.101.933411.976411.93341123.209540.65
952022.07.06 12:00t/p310.101.931331.974331.93133123.209663.85
962022.07.06 12:00t/p320.101.929831.972831.92983123.209787.05
972022.07.06 13:00t/p60.101.924131.967131.92413123.749910.79
982022.07.06 13:00t/p100.101.924731.967731.92473123.7010034.49
992022.07.06 13:00t/p130.101.924501.967501.92450123.7010158.20
1002022.07.06 13:00t/p140.101.924081.967081.92408123.7010281.90
1012022.07.06 13:00t/p150.101.923781.966781.92378123.7010405.61
1022022.07.06 13:00t/p160.101.923321.966321.92332123.7010529.31
1032022.07.06 13:00t/p170.101.923611.966611.92361123.7010653.02
1042022.07.06 13:00t/p220.101.924811.967811.92481123.6010776.61
1052022.07.06 13:00t/p230.101.923911.966911.92391123.6010900.21
1062022.07.06 13:00sell370.101.925040.000000.00000
1072022.07.06 13:00modify370.101.925041.948041.90504
1082022.07.06 14:00sell380.101.930900.000000.00000
1092022.07.06 14:00modify380.101.930901.953901.91090
1102022.07.06 15:00sell390.101.938820.000000.00000
1112022.07.06 15:00modify390.101.938821.961821.91882
1122022.07.06 16:00sell400.101.938700.000000.00000
1132022.07.06 16:00modify400.101.938701.961701.91870
1142022.07.06 17:00sell410.101.940040.000000.00000
1152022.07.06 17:00modify410.101.940041.963041.92004
1162022.07.06 18:00sell420.101.939060.000000.00000
1172022.07.06 18:00modify420.101.939061.962061.91906
1182022.07.06 19:00sell430.101.938010.000000.00000
1192022.07.06 19:00modify430.101.938011.961011.91801
1202022.07.06 20:00sell440.101.938680.000000.00000
1212022.07.06 20:00modify440.101.938681.961681.91868
1222022.07.06 21:00sell450.101.937120.000000.00000
1232022.07.06 21:00modify450.101.937121.960121.91712
1242022.07.06 22:00sell460.101.937850.000000.00000
1252022.07.06 22:00modify460.101.937851.960851.91785
1262022.07.06 23:00sell470.101.937790.000000.00000
1272022.07.06 23:00modify470.101.937791.960791.91779
1282022.07.07 00:00sell480.101.938570.000000.00000
1292022.07.07 00:00modify480.101.938571.961571.91857
1302022.07.07 01:00sell490.101.937920.000000.00000
1312022.07.07 01:00modify490.101.937921.960921.91792
1322022.07.07 02:00sell500.101.935730.000000.00000
1332022.07.07 02:00modify500.101.935731.958731.91573
1342022.07.07 03:00sell510.101.933880.000000.00000
1352022.07.07 03:00modify510.101.933881.956881.91388
1362022.07.07 04:00sell520.101.933150.000000.00000
1372022.07.07 04:00modify520.101.933151.956151.91315
1382022.07.07 05:00sell530.101.932080.000000.00000
1392022.07.07 05:00modify530.101.932081.955081.91208
1402022.07.07 21:00s/l370.101.948041.948041.90504-140.9810759.23
1412022.07.15 13:00t/p70.101.922691.965691.92269124.1410883.37
1422022.07.15 14:00t/p180.101.922561.965561.92256124.1011007.47
1432022.07.15 15:00sell540.101.923280.000000.00000
1442022.07.15 15:00modify540.101.923281.946281.90328
1452022.07.15 16:00sell550.101.925700.000000.00000
1462022.07.15 16:00modify550.101.925701.948701.90570
1472022.07.15 17:00sell560.101.924870.000000.00000
1482022.07.15 17:00modify560.101.924871.947871.90487
1492022.07.18 00:00t/p200.101.920941.963941.92094124.1411131.61
1502022.07.18 02:00t/p410.101.920041.963041.92004123.1211254.74
1512022.07.18 10:00sell570.101.937860.000000.00000
1522022.07.18 10:00modify570.101.937861.960861.91786
1532022.07.18 11:00sell580.101.940140.000000.00000
1542022.07.18 11:00modify580.101.940141.963141.92014
1552022.07.18 15:00s/l540.101.946281.946281.90328-141.0511113.68
1562022.07.18 15:00sell590.101.945160.000000.00000
1572022.07.18 15:00modify590.101.945161.968161.92516
1582022.07.20 00:00t/p590.101.925161.968161.92516122.7611236.44
1592022.07.20 00:00sell600.101.925440.000000.00000
1602022.07.20 00:00modify600.101.925441.948441.90544
1612022.07.20 04:00t/p580.101.920141.963141.92014122.7611359.21
1622022.07.20 04:00sell610.101.919760.000000.00000
1632022.07.20 04:00modify610.101.919761.942761.89976
1642022.07.20 05:00t/p390.101.918821.961821.91882123.2011482.40
1652022.07.20 05:00t/p400.101.918701.961701.91870123.2011605.60
1662022.07.20 05:00t/p420.101.919061.962061.91906123.2011728.80
1672022.07.20 05:00t/p440.101.918681.961681.91868123.2011852.00
1682022.07.20 05:00t/p480.101.918571.961571.91857123.0911975.08
1692022.07.20 05:00sell620.101.918070.000000.00000
1702022.07.20 05:00modify620.101.918071.941071.89807
1712022.07.20 06:00sell630.101.921750.000000.00000
1722022.07.20 06:00modify630.101.921751.944751.90175
1732022.07.20 07:00sell640.101.919340.000000.00000
1742022.07.20 07:00modify640.101.919341.942341.89934
1752022.07.20 08:00sell650.101.918780.000000.00000
1762022.07.20 08:00modify650.101.918781.941781.89878
1772022.07.20 09:00sell660.101.922960.000000.00000
1782022.07.20 09:00modify660.101.922961.945961.90296
1792022.07.20 11:00t/p430.101.918011.961011.91801123.2012098.28
1802022.07.20 11:00t/p450.101.917121.960121.91712123.2012221.48
1812022.07.20 11:00t/p460.101.917851.960851.91785123.2012344.68
1822022.07.20 11:00t/p470.101.917791.960791.91779123.2012467.87
1832022.07.20 11:00t/p490.101.917921.960921.91792123.0912590.96
1842022.07.20 11:00t/p570.101.917861.960861.91786122.7612713.73
1852022.07.20 11:00sell670.101.918950.000000.00000
1862022.07.20 11:00modify670.101.918951.941951.89895
1872022.07.20 12:00sell680.101.915550.000000.00000
1882022.07.20 12:00modify680.101.915551.938551.89555
1892022.07.20 13:00t/p500.101.915731.958731.91573123.0912836.81
1902022.07.20 13:00sell690.101.917150.000000.00000
1912022.07.20 13:00modify690.101.917151.940151.89715
1922022.07.20 14:00sell700.101.919570.000000.00000
1932022.07.20 14:00modify700.101.919571.942571.89957
1942022.07.20 15:00sell710.101.920020.000000.00000
1952022.07.20 15:00modify710.101.920021.943021.90002
1962022.07.20 16:00sell720.101.921620.000000.00000
1972022.07.20 16:00modify720.101.921621.944621.90162
1982022.07.20 17:00sell730.101.922640.000000.00000
1992022.07.20 17:00modify730.101.922641.945641.90264
2002022.07.22 09:00t/p510.101.913881.956881.91388123.2312960.05
2012022.07.22 09:00t/p520.101.913151.956151.91315123.2313083.28
2022022.07.22 12:00t/p380.101.910901.953901.91090123.3413206.62
2032022.07.22 12:00t/p530.101.912081.955081.91208123.2313329.86
2042022.07.27 12:00s/l680.101.938551.938551.89555-140.8413189.02
2052022.07.27 14:00s/l690.101.940151.940151.89715-140.8413048.19
2062022.07.27 16:00s/l620.101.941071.941071.89807-140.8412907.35
2072022.07.27 16:00s/l650.101.941781.941781.89878-140.8412766.51
2082022.07.27 16:00s/l670.101.941951.941951.89895-140.8412625.68
2092022.07.27 17:00s/l610.101.942761.942761.89976-140.8412484.84
2102022.07.27 17:00s/l640.101.942341.942341.89934-140.8412344.00
2112022.07.27 17:00s/l700.101.942571.942571.89957-140.8512203.16
2122022.07.27 17:00s/l710.101.943021.943021.90002-140.8512062.31
2132022.07.27 19:00s/l630.101.944751.944751.90175-140.8411921.48
2142022.07.27 19:00s/l720.101.944621.944621.90162-140.8411780.64
2152022.07.27 21:00sell740.101.939080.000000.00000
2162022.07.27 21:00modify740.101.939081.962081.91908
2172022.07.27 22:00sell750.101.940670.000000.00000
2182022.07.27 22:00modify750.101.940671.963671.92067
2192022.07.27 23:00sell760.101.940390.000000.00000
2202022.07.27 23:00modify760.101.940391.963391.92039
2212022.07.28 00:00sell770.101.942830.000000.00000
2222022.07.28 00:00modify770.101.942831.965831.92283
2232022.07.28 01:00sell780.101.940990.000000.00000
2242022.07.28 01:00modify780.101.940991.963991.92099
2252022.07.28 02:00sell790.101.941070.000000.00000
2262022.07.28 02:00modify790.101.941071.964071.92107
2272022.07.28 03:00sell800.101.942470.000000.00000
2282022.07.28 03:00modify800.101.942471.965471.92247
2292022.07.28 04:00sell810.101.938950.000000.00000
2302022.07.28 04:00modify810.101.938951.961951.91895
2312022.07.28 05:00sell820.101.939610.000000.00000
2322022.07.28 05:00modify820.101.939611.962611.91961
2332022.07.28 06:00sell830.101.940040.000000.00000
2342022.07.28 06:00modify830.101.940041.963041.92004
2352022.07.28 07:00sell840.101.937210.000000.00000
2362022.07.28 07:00modify840.101.937211.960211.91721
2372022.07.28 08:00sell850.101.938010.000000.00000
2382022.07.28 08:00modify850.101.938011.961011.91801
2392022.07.28 09:00sell860.101.937300.000000.00000
2402022.07.28 09:00modify860.101.937301.960301.91730
2412022.07.28 10:00sell870.101.933230.000000.00000
2422022.07.28 10:00modify870.101.933231.956231.91323
2432022.08.02 14:00s/l730.101.945641.945641.90264-140.6211640.02
2442022.08.02 15:00s/l660.101.945961.945961.90296-140.6211499.40
2452022.08.02 23:00s/l550.101.948701.948701.90570-140.5111358.89
2462022.08.02 23:00s/l560.101.947871.947871.90487-140.5111218.38
2472022.08.02 23:00s/l600.101.948441.948441.90544-140.6311077.75
2482022.08.04 04:00sell880.101.930930.000000.00000
2492022.08.04 04:00modify880.101.930931.953931.91093
2502022.08.04 05:00sell890.101.931450.000000.00000
2512022.08.04 05:00modify890.101.931451.954451.91145
2522022.08.04 06:00sell900.101.930160.000000.00000
2532022.08.04 06:00modify900.101.930161.953161.91016
2542022.08.04 07:00sell910.101.930660.000000.00000
2552022.08.04 07:00modify910.101.930661.953661.91066
2562022.08.04 08:00sell920.101.930550.000000.00000
2572022.08.04 08:00modify920.101.930551.953551.91055
2582022.08.04 09:00sell930.101.930140.000000.00000
2592022.08.04 09:00modify930.101.930141.953141.91014
2602022.08.04 12:00t/p740.101.919081.962081.91908123.0511200.81
2612022.08.04 12:00t/p750.101.920671.963671.92067123.0511323.86
2622022.08.04 12:00t/p760.101.920391.963391.92039123.0511446.91
2632022.08.04 12:00t/p770.101.922831.965831.92283122.9411569.85
2642022.08.04 12:00t/p780.101.920991.963991.92099122.9411692.80
2652022.08.04 12:00t/p790.101.921071.964071.92107122.9411815.74
2662022.08.04 12:00t/p800.101.922471.965471.92247122.9411938.68
2672022.08.04 12:00t/p810.101.918951.961951.91895122.9412061.63
2682022.08.04 12:00t/p820.101.919611.962611.91961122.9412184.57
2692022.08.04 12:00t/p830.101.920041.963041.92004122.9412307.52
2702022.08.04 12:00t/p840.101.917211.960211.91721122.9412430.46
2712022.08.04 12:00t/p850.101.918011.961011.91801122.9412553.40
2722022.08.04 12:00t/p860.101.917301.960301.91730122.9412676.35
2732022.08.04 12:00sell940.101.920520.000000.00000
2742022.08.04 12:00modify940.101.920521.943521.90052
2752022.08.04 13:00sell950.101.924070.000000.00000
2762022.08.04 13:00modify950.101.924071.947071.90407
2772022.08.04 14:00sell960.101.925410.000000.00000
2782022.08.04 14:00modify960.101.925411.948411.90541
2792022.08.04 15:00sell970.101.924820.000000.00000
2802022.08.04 15:00modify970.101.924821.947821.90482
2812022.08.04 16:00sell980.101.928150.000000.00000
2822022.08.04 16:00modify980.101.928151.951151.90815
2832022.08.04 17:00sell990.101.928770.000000.00000
2842022.08.04 17:00modify990.101.928771.951771.90877
2852022.08.04 18:00sell1000.101.929120.000000.00000
2862022.08.04 18:00modify1000.101.929121.952121.90912
2872022.08.04 19:00sell1010.101.929480.000000.00000
2882022.08.04 19:00modify1010.101.929481.952481.90948
2892022.08.04 20:00sell1020.101.929120.000000.00000
2902022.08.04 20:00modify1020.101.929121.952121.90912
2912022.08.04 21:00sell1030.101.928650.000000.00000
2922022.08.04 21:00modify1030.101.928651.951651.90865
2932022.08.04 22:00sell1040.101.929900.000000.00000
2942022.08.04 22:00modify1040.101.929901.952901.90990
2952022.08.04 23:00sell1050.101.929960.000000.00000
2962022.08.04 23:00modify1050.101.929961.952961.90996
2972022.08.05 00:00sell1060.101.930640.000000.00000
2982022.08.05 00:00modify1060.101.930641.953641.91064
2992022.08.10 13:00t/p870.101.913231.956231.91323123.0912799.44
3002022.08.10 14:00t/p880.101.910931.953931.91093122.8312922.27
3012022.08.10 14:00t/p890.101.911451.954451.91145122.8313045.11
3022022.08.10 15:00t/p900.101.910161.953161.91016122.8313167.94
3032022.08.10 15:00t/p910.101.910661.953661.91066122.8313290.78
3042022.08.10 15:00t/p920.101.910551.953551.91055122.8313413.61
3052022.08.10 15:00t/p930.101.910141.953141.91014122.8313536.45
3062022.08.10 15:00t/p990.101.908771.951771.90877122.8313659.28
3072022.08.10 15:00t/p1000.101.909121.952121.90912122.8313782.12
3082022.08.10 15:00t/p1010.101.909481.952481.90948122.8313904.95
3092022.08.10 15:00t/p1020.101.909121.952121.90912122.8314027.79
3102022.08.10 15:00t/p1030.101.908651.951651.90865122.8314150.62
3112022.08.10 15:00t/p1040.101.909901.952901.90990122.8314273.46
3122022.08.10 15:00t/p1050.101.909961.952961.90996122.8314396.29
3132022.08.10 15:00t/p1060.101.910641.953641.91064122.8014519.09
3142022.08.10 16:00t/p960.101.905411.948411.90541122.8314641.92
3152022.08.10 16:00t/p980.101.908151.951151.90815122.8314764.76
3162022.08.10 17:00sell1070.101.905430.000000.00000
3172022.08.10 17:00modify1070.101.905431.928431.88543
3182022.08.10 18:00t/p950.101.904071.947071.90407122.8314887.59
3192022.08.10 18:00t/p970.101.904821.947821.90482122.8315010.43
3202022.08.10 18:00sell1080.101.906330.000000.00000
3212022.08.10 18:00modify1080.101.906331.929331.88633
3222022.08.10 19:00sell1090.101.904940.000000.00000
3232022.08.10 19:00modify1090.101.904941.927941.88494
3242022.08.10 20:00sell1100.101.907560.000000.00000
3252022.08.10 20:00modify1100.101.907561.930561.88756
3262022.08.10 21:00sell1110.101.907720.000000.00000
3272022.08.10 21:00modify1110.101.907721.930721.88772
3282022.08.10 22:00sell1120.101.907750.000000.00000
3292022.08.10 22:00modify1120.101.907751.930751.88775
3302022.08.10 23:00sell1130.101.906560.000000.00000
3312022.08.10 23:00modify1130.101.906561.929561.88656
3322022.08.11 00:00sell1140.101.905960.000000.00000
3332022.08.11 00:00modify1140.101.905961.928961.88596
3342022.08.11 01:00sell1150.101.905810.000000.00000
3352022.08.11 01:00modify1150.101.905811.928811.88581
3362022.08.11 02:00sell1160.101.906420.000000.00000
3372022.08.11 02:00modify1160.101.906421.929421.88642
3382022.08.11 03:00sell1170.101.907400.000000.00000
3392022.08.11 03:00modify1170.101.907401.930401.88740
3402022.08.11 04:00sell1180.101.907340.000000.00000
3412022.08.11 04:00modify1180.101.907341.930341.88734
3422022.08.11 05:00sell1190.101.908350.000000.00000
3432022.08.11 05:00modify1190.101.908351.931351.88835
3442022.08.11 06:00sell1200.101.904970.000000.00000
3452022.08.11 06:00modify1200.101.904971.927971.88497
3462022.08.11 07:00sell1210.101.904270.000000.00000
3472022.08.11 07:00modify1210.101.904271.927271.88427
3482022.08.11 08:00sell1220.101.902890.000000.00000
3492022.08.11 08:00modify1220.101.902891.925891.88289
3502022.08.11 09:00sell1230.101.904180.000000.00000
3512022.08.11 09:00modify1230.101.904181.927181.88418
3522022.08.11 10:00sell1240.101.902220.000000.00000
3532022.08.11 10:00modify1240.101.902221.925221.88222
3542022.08.11 11:00sell1250.101.901080.000000.00000
3552022.08.11 11:00modify1250.101.901081.924081.88108
3562022.08.11 12:00t/p940.101.900521.943521.90052122.9415133.37
3572022.08.11 12:00sell1260.101.896510.000000.00000
3582022.08.11 12:00modify1260.101.896511.919511.87651
3592022.08.12 05:00t/p1080.101.886331.929331.88633122.8315256.21
3602022.08.12 05:00t/p1100.101.887561.930561.88756122.8315379.04
3612022.08.12 05:00t/p1110.101.887721.930721.88772122.8315501.88
3622022.08.12 05:00t/p1120.101.887751.930751.88775122.8315624.71
3632022.08.12 05:00t/p1130.101.886561.929561.88656122.8315747.55
3642022.08.12 05:00t/p1160.101.886421.929421.88642122.7315870.27
3652022.08.12 05:00t/p1170.101.887401.930401.88740122.7315993.00
3662022.08.12 05:00t/p1180.101.887341.930341.88734122.7316115.73
3672022.08.12 05:00t/p1190.101.888351.931351.88835122.7316238.45
3682022.08.12 05:00close1260.101.886841.919511.8765159.3616297.81
3692022.08.12 05:00close1250.101.886841.924081.8810887.4016385.21
3702022.08.12 05:00close1240.101.886841.925221.8822294.3916479.59
3712022.08.12 05:00close1230.101.886841.927181.88418106.4116586.00
3722022.08.12 05:00close1220.101.886841.925891.8828998.5016684.49
3732022.08.12 05:00close1210.101.886841.927271.88427106.9616791.45
3742022.08.12 05:00close1200.101.886841.927971.88497111.2616902.71
3752022.08.12 05:00close1150.101.886841.928811.88581116.4117019.11
3762022.08.12 05:00close1140.101.886841.928961.88596117.3317136.44
3772022.08.12 05:00close1090.101.886841.927941.88494111.1717247.61
3782022.08.12 05:00close1070.101.886841.928431.88543114.1817361.80
3792022.08.12 06:00buy1270.101.887280.000000.00000
3802022.08.12 06:00modify1270.101.887281.864281.90728
3812022.08.12 07:00buy1280.101.889400.000000.00000
3822022.08.12 07:00modify1280.101.889401.866401.90940
3832022.08.12 08:00buy1290.101.887430.000000.00000
3842022.08.12 08:00modify1290.101.887431.864431.90743
3852022.08.12 09:00buy1300.101.889550.000000.00000
3862022.08.12 09:00modify1300.101.889551.866551.90955
3872022.08.12 10:00buy1310.101.886870.000000.00000
3882022.08.12 10:00modify1310.101.886871.863871.90687
3892022.08.12 11:00buy1320.101.887220.000000.00000
3902022.08.12 11:00modify1320.101.887221.864221.90722
3912022.08.12 12:00buy1330.101.887770.000000.00000
3922022.08.12 12:00modify1330.101.887771.864771.90777
3932022.08.12 13:00buy1340.101.882000.000000.00000
3942022.08.12 13:00modify1340.101.882001.859001.90200
3952022.08.12 14:00buy1350.101.883550.000000.00000
3962022.08.12 14:00modify1350.101.883551.860551.90355
3972022.08.12 15:00buy1360.101.884090.000000.00000
3982022.08.12 15:00modify1360.101.884091.861091.90409
3992022.08.12 16:00buy1370.101.885020.000000.00000
4002022.08.12 16:00modify1370.101.885021.862021.90502
4012022.08.12 17:00buy1380.101.881690.000000.00000
4022022.08.12 17:00modify1380.101.881691.858691.90169
4032022.08.12 18:00buy1390.101.883030.000000.00000
4042022.08.12 18:00modify1390.101.883031.860031.90303
4052022.08.12 19:00buy1400.101.881230.000000.00000
4062022.08.12 19:00modify1400.101.881231.858231.90123
4072022.08.12 20:00buy1410.101.880920.000000.00000
4082022.08.12 20:00modify1410.101.880921.857921.90092
4092022.08.14 21:00buy1420.101.880020.000000.00000
4102022.08.14 21:00modify1420.101.880021.857021.90002
4112022.08.14 22:00buy1430.101.880610.000000.00000
4122022.08.14 22:00modify1430.101.880611.857611.90061
4132022.08.14 23:00buy1440.101.880800.000000.00000
4142022.08.14 23:00modify1440.101.880801.857801.90080
4152022.08.15 00:00buy1450.101.880930.000000.00000
4162022.08.15 00:00modify1450.101.880931.857931.90093
4172022.08.15 01:00buy1460.101.882950.000000.00000
4182022.08.15 01:00modify1460.101.882951.859951.90295
4192022.08.15 13:00t/p1420.101.900021.857021.90002122.0117483.81
4202022.08.15 13:00buy1470.101.901160.000000.00000
4212022.08.15 13:00modify1470.101.901161.878161.92116
4222022.08.15 14:00t/p1400.101.901231.858231.90123122.0217605.83
4232022.08.15 14:00t/p1410.101.900921.857921.90092122.0217727.85
4242022.08.15 14:00t/p1430.101.900611.857611.90061122.0117849.86
4252022.08.15 14:00t/p1440.101.900801.857801.90080122.0217971.88
4262022.08.15 14:00t/p1450.101.900931.857931.90093122.3818094.26
4272022.08.15 14:00buy1480.101.897580.000000.00000
4282022.08.15 14:00modify1480.101.897581.874581.91758
4292022.08.15 15:00buy1490.101.894330.000000.00000
4302022.08.15 15:00modify1490.101.894331.871331.91433
4312022.08.15 16:00buy1500.101.894620.000000.00000
4322022.08.15 16:00modify1500.101.894621.871621.91462
4332022.08.15 17:00buy1510.101.896240.000000.00000
4342022.08.15 17:00modify1510.101.896241.873241.91624
4352022.08.15 18:00buy1520.101.895410.000000.00000
4362022.08.15 18:00modify1520.101.895411.872411.91541
4372022.08.16 10:00t/p1340.101.902001.859001.90200121.6618215.92
4382022.08.16 10:00t/p1380.101.901691.858691.90169121.6618337.58
4392022.08.16 10:00t/p1390.101.903031.860031.90303121.6618459.24
4402022.08.16 10:00t/p1460.101.902951.859951.90295122.0218581.26
4412022.08.16 10:00buy1530.101.902170.000000.00000
4422022.08.16 10:00modify1530.101.902171.879171.92217
4432022.08.16 11:00buy1540.101.902010.000000.00000
4442022.08.16 11:00modify1540.101.902011.879011.92201
4452022.08.16 12:00buy1550.101.902590.000000.00000
4462022.08.16 12:00modify1550.101.902591.879591.92259
4472022.08.16 13:00t/p1350.101.903551.860551.90355121.6518702.91
4482022.08.16 13:00t/p1360.101.904091.861091.90409121.6618824.57
4492022.08.16 13:00t/p1370.101.905021.862021.90502121.6618946.22
4502022.08.16 13:00buy1560.101.906430.000000.00000
4512022.08.16 13:00modify1560.101.906431.883431.92643
4522022.08.16 14:00t/p1270.101.907281.864281.90728121.6519067.87
4532022.08.16 14:00t/p1310.101.906871.863871.90687121.6619189.53
4542022.08.16 14:00t/p1320.101.907221.864221.90722121.6619311.19
4552022.08.16 14:00buy1570.101.907690.000000.00000
4562022.08.16 14:00modify1570.101.907691.884691.92769
4572022.08.16 15:00t/p1280.101.909401.866401.90940121.6619432.85
4582022.08.16 15:00t/p1290.101.907431.864431.90743121.6519554.50
4592022.08.16 15:00t/p1300.101.909551.866551.90955121.6519676.15
4602022.08.16 15:00t/p1330.101.907771.864771.90777121.6519797.80
4612022.08.16 15:00buy1580.101.908320.000000.00000
4622022.08.16 15:00modify1580.101.908321.885321.92832
4632022.08.16 16:00buy1590.101.908540.000000.00000
4642022.08.16 16:00modify1590.101.908541.885541.92854
4652022.08.16 17:00buy1600.101.907050.000000.00000
4662022.08.16 17:00modify1600.101.907051.884051.92705
4672022.08.16 18:00buy1610.101.907940.000000.00000
4682022.08.16 18:00modify1610.101.907941.884941.92794
4692022.08.16 19:00buy1620.101.906250.000000.00000
4702022.08.16 19:00modify1620.101.906251.883251.92625
4712022.08.16 20:00buy1630.101.906320.000000.00000
4722022.08.16 20:00modify1630.101.906321.883321.92632
4732022.08.16 21:00buy1640.101.905210.000000.00000
4742022.08.16 21:00modify1640.101.905211.882211.92521
4752022.08.16 22:00buy1650.101.906310.000000.00000
4762022.08.16 22:00modify1650.101.906311.883311.92631
4772022.08.16 23:00buy1660.101.906630.000000.00000
4782022.08.16 23:00modify1660.101.906631.883631.92663
4792022.08.17 08:00t/p1490.101.914331.871331.91433121.6519919.45
4802022.08.17 08:00t/p1500.101.914621.871621.91462121.6620041.11
4812022.08.17 08:00buy1670.101.915130.000000.00000
4822022.08.17 08:00modify1670.101.915131.892131.93513
4832022.08.17 09:00t/p1480.101.917581.874581.91758121.6620162.77
4842022.08.17 09:00t/p1510.101.916241.873241.91624121.6620284.43
4852022.08.17 09:00t/p1520.101.915411.872411.91541121.6620406.09
4862022.08.17 09:00buy1680.101.918060.000000.00000
4872022.08.17 09:00modify1680.101.918061.895061.93806
4882022.08.17 10:00buy1690.101.917030.000000.00000
4892022.08.17 10:00modify1690.101.917031.894031.93703
4902022.08.17 11:00t/p1470.101.921161.878161.92116121.6520527.74
4912022.08.17 11:00buy1700.101.922070.000000.00000
4922022.08.17 11:00modify1700.101.922071.899071.94207
4932022.08.17 12:00buy1710.101.920990.000000.00000
4942022.08.17 12:00modify1710.101.920991.897991.94099
4952022.08.17 13:00buy1720.101.919050.000000.00000
4962022.08.17 13:00modify1720.101.919051.896051.93905
4972022.08.17 14:00t/p1530.101.922171.879171.92217122.0120649.75
4982022.08.17 14:00t/p1540.101.922011.879011.92201122.0120771.76
4992022.08.17 14:00t/p1550.101.922591.879591.92259122.0120893.77
5002022.08.17 14:00buy1730.101.923200.000000.00000
5012022.08.17 14:00modify1730.101.923201.900201.94320
5022022.08.17 15:00buy1740.101.920630.000000.00000
5032022.08.17 15:00modify1740.101.920631.897631.94063
5042022.08.17 16:00buy1750.101.921700.000000.00000
5052022.08.17 16:00modify1750.101.921701.898701.94170
5062022.08.23 03:00s/l1730.101.900201.900201.94320-142.9020750.87
5072022.08.23 03:00buy1760.101.901500.000000.00000
5082022.08.23 03:00modify1760.101.901501.878501.92150
5092022.08.23 09:00s/l1700.101.899071.899071.94207-142.8920607.97
5102022.08.23 09:00s/l1710.101.897991.897991.94099-142.8920465.08
5112022.08.23 09:00s/l1740.101.897631.897631.94063-142.8920322.19
5122022.08.23 09:00s/l1750.101.898701.898701.94170-142.8920179.30
5132022.08.23 09:00buy1770.101.904310.000000.00000
5142022.08.23 09:00modify1770.101.904311.881311.92431
5152022.08.23 10:00buy1780.101.904990.000000.00000
5162022.08.23 10:00modify1780.101.904991.881991.92499
5172022.08.23 11:00buy1790.101.905100.000000.00000
5182022.08.23 11:00modify1790.101.905101.882101.92510
5192022.08.23 12:00buy1800.101.905790.000000.00000
5202022.08.23 12:00modify1800.101.905791.882791.92579
5212022.08.25 09:00s/l1720.101.896051.896051.93905-144.3320034.97
5222022.08.25 10:00s/l1680.101.895061.895061.93806-144.3419890.62
5232022.08.25 11:00buy1810.101.897580.000000.00000
5242022.08.25 11:00modify1810.101.897581.874581.91758
5252022.08.25 12:00buy1820.101.898510.000000.00000
5262022.08.25 12:00modify1820.101.898511.875511.91851
5272022.08.31 14:00s/l1690.101.894031.894031.93703-145.7719744.85
5282022.09.02 13:00s/l1670.101.892131.892131.93513-147.2119597.64
5292022.09.02 15:00s/l1590.101.885541.885541.92854-147.5719450.06
5302022.09.02 19:00s/l1560.101.883431.883431.92643-147.5719302.49
5312022.09.02 19:00s/l1570.101.884691.884691.92769-147.5719154.91
5322022.09.02 19:00s/l1580.101.885321.885321.92832-147.5719007.34
5332022.09.02 19:00s/l1600.101.884051.884051.92705-147.5718859.76
5342022.09.02 19:00s/l1610.101.884941.884941.92794-147.5718712.19
5352022.09.02 19:00s/l1620.101.883251.883251.92625-147.5718564.61
5362022.09.02 19:00s/l1630.101.883321.883321.92632-147.5718417.04
5372022.09.02 19:00s/l1640.101.882211.882211.92521-147.5718269.46
5382022.09.02 19:00s/l1650.101.883311.883311.92631-147.5718121.89
5392022.09.02 19:00s/l1660.101.883631.883631.92663-147.5717974.31
5402022.09.02 19:00s/l1770.101.881311.881311.92431-145.0517829.26
5412022.09.02 19:00s/l1780.101.881991.881991.92499-145.0517684.21
5422022.09.02 19:00s/l1790.101.882101.882101.92510-145.0617539.14
5432022.09.02 19:00s/l1800.101.882791.882791.92579-145.0517394.09
5442022.09.04 21:00buy1830.101.885800.000000.00000
5452022.09.04 21:00modify1830.101.885801.862801.90580
5462022.09.04 22:00buy1840.101.885970.000000.00000
5472022.09.04 22:00modify1840.101.885971.862971.90597
5482022.09.04 23:00buy1850.101.885360.000000.00000
5492022.09.04 23:00modify1850.101.885361.862361.90536
5502022.09.05 00:00buy1860.101.885980.000000.00000
5512022.09.05 00:00modify1860.101.885981.862981.90598
5522022.09.05 01:00buy1870.101.885330.000000.00000
5532022.09.05 01:00modify1870.101.885331.862331.90533
5542022.09.05 02:00buy1880.101.886720.000000.00000
5552022.09.05 02:00modify1880.101.886721.863721.90672
5562022.09.05 03:00buy1890.101.886810.000000.00000
5572022.09.05 03:00modify1890.101.886811.863811.90681
5582022.09.05 04:00buy1900.101.883770.000000.00000
5592022.09.05 04:00modify1900.101.883771.860771.90377
5602022.09.05 05:00buy1910.101.882770.000000.00000
5612022.09.05 05:00modify1910.101.882771.859771.90277
5622022.09.05 06:00buy1920.101.882050.000000.00000
5632022.09.05 06:00modify1920.101.882051.859051.90205
5642022.09.05 07:00buy1930.101.882330.000000.00000
5652022.09.05 07:00modify1930.101.882331.859331.90233
5662022.09.05 08:00buy1940.101.887400.000000.00000
5672022.09.05 08:00modify1940.101.887401.864401.90740
5682022.09.05 09:00buy1950.101.888330.000000.00000
5692022.09.05 09:00modify1950.101.888331.865331.90833
5702022.09.05 10:00buy1960.101.888420.000000.00000
5712022.09.05 10:00modify1960.101.888421.865421.90842
5722022.09.05 11:00buy1970.101.886670.000000.00000
5732022.09.05 11:00modify1970.101.886671.863671.90667
5742022.09.05 12:00buy1980.101.888090.000000.00000
5752022.09.05 12:00modify1980.101.888091.865091.90809
5762022.09.05 13:00buy1990.101.885530.000000.00000
5772022.09.05 13:00modify1990.101.885531.862531.90553
5782022.09.06 07:00t/p1910.101.902771.859771.90277122.0217516.11
5792022.09.06 07:00t/p1920.101.902051.859051.90205122.0117638.12
5802022.09.06 07:00t/p1930.101.902331.859331.90233122.0217760.14
5812022.09.06 08:00t/p1850.101.905361.862361.90536121.6617881.80
5822022.09.06 08:00t/p1870.101.905331.862331.90533122.0118003.81
5832022.09.06 08:00t/p1900.101.903771.860771.90377122.0218125.83
5842022.09.06 08:00buy2000.101.902200.000000.00000
5852022.09.06 08:00modify2000.101.902201.879201.92220
5862022.09.06 09:00buy2010.101.905440.000000.00000
5872022.09.06 09:00modify2010.101.905441.882441.92544
5882022.09.06 10:00t/p1830.101.905801.862801.90580121.6618247.49
5892022.09.06 10:00t/p1840.101.905971.862971.90597121.6618369.15
5902022.09.06 10:00t/p1860.101.905981.862981.90598122.0218491.17
5912022.09.06 10:00t/p1880.101.906721.863721.90672122.0218613.19
5922022.09.06 10:00t/p1890.101.906811.863811.90681122.0218735.21
5932022.09.06 10:00t/p1940.101.907401.864401.90740122.0218857.23
5942022.09.06 10:00t/p1950.101.908331.865331.90833122.0218979.25
5952022.09.06 10:00t/p1960.101.908421.865421.90842122.0219101.27
5962022.09.06 10:00t/p1970.101.906671.863671.90667122.0119223.28
5972022.09.06 10:00t/p1980.101.908091.865091.90809122.0119345.29
5982022.09.06 10:00t/p1990.101.905531.862531.90553122.0219467.31
5992022.09.06 10:00buy2020.101.908800.000000.00000
6002022.09.06 10:00modify2020.101.908801.885801.92880
6012022.09.06 11:00buy2030.101.901310.000000.00000
6022022.09.06 11:00modify2030.101.901311.878311.92131
6032022.09.06 12:00buy2040.101.902540.000000.00000
6042022.09.06 12:00modify2040.101.902541.879541.92254
6052022.09.06 13:00buy2050.101.903020.000000.00000
6062022.09.06 13:00modify2050.101.903021.880021.92302
6072022.09.06 14:00buy2060.101.901450.000000.00000
6082022.09.06 14:00modify2060.101.901451.878451.92145
6092022.09.06 15:00buy2070.101.905910.000000.00000
6102022.09.06 15:00modify2070.101.905911.882911.92591
6112022.09.06 16:00buy2080.101.908500.000000.00000
6122022.09.06 16:00modify2080.101.908501.885501.92850
6132022.09.06 17:00buy2090.101.908320.000000.00000
6142022.09.06 17:00modify2090.101.908321.885321.92832
6152022.09.06 18:00buy2100.101.907130.000000.00000
6162022.09.06 18:00modify2100.101.907131.884131.92713
6172022.09.06 19:00buy2110.101.908400.000000.00000
6182022.09.06 19:00modify2110.101.908401.885401.92840
6192022.09.06 20:00buy2120.101.907520.000000.00000
6202022.09.06 20:00modify2120.101.907521.884521.92752
6212022.09.06 21:00buy2130.101.906760.000000.00000
6222022.09.06 21:00modify2130.101.906761.883761.92676
6232022.09.06 22:00buy2140.101.906680.000000.00000
6242022.09.06 22:00modify2140.101.906681.883681.92668
6252022.09.06 23:00buy2150.101.908460.000000.00000
6262022.09.06 23:00modify2150.101.908461.885461.92846
6272022.09.07 00:00buy2160.101.908300.000000.00000
6282022.09.07 00:00modify2160.101.908301.885301.92830
6292022.09.13 17:00t/p1810.101.917581.874581.91758116.2619583.56
6302022.09.13 17:00t/p1820.101.918511.875511.91851116.2619699.82
6312022.09.14 05:00buy2170.101.919120.000000.00000
6322022.09.14 05:00modify2170.101.919121.896121.93912
6332022.09.14 06:00buy2180.101.919460.000000.00000
6342022.09.14 06:00modify2180.101.919461.896461.93946
6352022.09.14 08:00t/p1760.101.921501.878501.92150114.4419814.26
6362022.09.14 08:00t/p2000.101.922201.879201.92220119.5019933.76
6372022.09.14 08:00t/p2030.101.921311.878311.92131119.4920053.25
6382022.09.14 08:00t/p2040.101.922541.879541.92254119.5020172.75
6392022.09.14 08:00t/p2050.101.923021.880021.92302119.4920292.23
6402022.09.14 08:00t/p2060.101.921451.878451.92145119.5020411.73
6412022.09.14 08:00buy2190.101.922180.000000.00000
6422022.09.14 08:00modify2190.101.922181.899181.94218
6432022.09.14 09:00buy2200.101.924930.000000.00000
6442022.09.14 09:00modify2200.101.924931.901931.94493
6452022.09.14 10:00t/p2010.101.925441.882441.92544119.4920531.22
6462022.09.14 10:00t/p2070.101.925911.882911.92591119.5020650.72
6472022.09.14 10:00buy2210.101.927140.000000.00000
6482022.09.14 10:00modify2210.101.927141.904141.94714
6492022.09.14 11:00t/p2100.101.927131.884131.92713119.4920770.21
6502022.09.14 11:00t/p2130.101.926761.883761.92676119.5020889.70
6512022.09.14 11:00t/p2140.101.926681.883681.92668119.5021009.20
6522022.09.14 11:00buy2220.101.927820.000000.00000
6532022.09.14 11:00modify2220.101.927821.904821.94782
6542022.09.14 12:00t/p2020.101.928801.885801.92880119.4921128.69
6552022.09.14 12:00t/p2080.101.928501.885501.92850119.5021248.19
6562022.09.14 12:00t/p2090.101.928321.885321.92832119.4921367.68
6572022.09.14 12:00t/p2110.101.928401.885401.92840119.4921487.16
6582022.09.14 12:00t/p2120.101.927521.884521.92752119.5021606.66
6592022.09.14 12:00t/p2150.101.928461.885461.92846119.4921726.15
6602022.09.14 12:00t/p2160.101.928301.885301.92830119.8521846.00
6612022.09.14 12:00buy2230.101.930210.000000.00000
6622022.09.14 12:00modify2230.101.930211.907211.95021
6632022.09.14 13:00buy2240.101.928280.000000.00000
6642022.09.14 13:00modify2240.101.928281.905281.94828
6652022.09.14 14:00buy2250.101.926310.000000.00000
6662022.09.14 14:00modify2250.101.926311.903311.94631
6672022.09.14 15:00buy2260.101.924710.000000.00000
6682022.09.14 15:00modify2260.101.924711.901711.94471
6692022.09.14 16:00buy2270.101.923490.000000.00000
6702022.09.14 16:00modify2270.101.923491.900491.94349
6712022.09.14 17:00buy2280.101.922670.000000.00000
6722022.09.14 17:00modify2280.101.922671.899671.94267
6732022.09.14 18:00buy2290.101.923230.000000.00000
6742022.09.14 18:00modify2290.101.923231.900231.94323
6752022.09.14 19:00buy2300.101.923110.000000.00000
6762022.09.14 19:00modify2300.101.923111.900111.94311
6772022.09.14 20:00buy2310.101.922610.000000.00000
6782022.09.14 20:00modify2310.101.922611.899611.94261
6792022.09.14 21:00buy2320.101.921010.000000.00000
6802022.09.14 21:00modify2320.101.921011.898011.94101
6812022.09.14 22:00buy2330.101.921800.000000.00000
6822022.09.14 22:00modify2330.101.921801.898801.94180
6832022.09.14 23:00buy2340.101.919640.000000.00000
6842022.09.14 23:00modify2340.101.919641.896641.93964
6852022.09.15 00:00buy2350.101.918610.000000.00000
6862022.09.15 00:00modify2350.101.918611.895611.93861
6872022.09.15 01:00buy2360.101.919610.000000.00000
6882022.09.15 01:00modify2360.101.919611.896611.93961
6892022.09.16 17:00s/l2230.101.907211.907211.95021-142.1721703.83
6902022.09.16 20:00s/l2240.101.905281.905281.94828-142.1721561.66
6912022.09.18 21:00s/l2210.101.904141.904141.94714-142.1721419.48
6922022.09.18 21:00s/l2220.101.904821.904821.94782-142.1821277.30
6932022.09.18 21:00s/l2250.101.903311.903311.94631-142.1821135.12
6942022.09.18 22:00buy2370.101.906430.000000.00000
6952022.09.18 22:00modify2370.101.906431.883431.92643
6962022.09.18 23:00buy2380.101.906880.000000.00000
6972022.09.18 23:00modify2380.101.906881.883881.92688
6982022.09.19 00:00buy2390.101.907690.000000.00000
6992022.09.19 00:00modify2390.101.907691.884691.92769
7002022.09.19 01:00buy2400.101.908070.000000.00000
7012022.09.19 01:00modify2400.101.908071.885071.92807
7022022.09.19 02:00buy2410.101.909170.000000.00000
7032022.09.19 02:00modify2410.101.909171.886171.92917
7042022.09.20 07:00t/p2370.101.926431.883431.92643121.6621256.78
7052022.09.20 07:00t/p2380.101.926881.883881.92688121.6521378.43
7062022.09.20 07:00t/p2390.101.927691.884691.92769122.0221500.45
7072022.09.20 07:00t/p2400.101.928071.885071.92807122.0121622.46
7082022.09.20 07:00buy2420.101.927340.000000.00000
7092022.09.20 07:00modify2420.101.927341.904341.94734
7102022.09.20 08:00buy2430.101.929420.000000.00000
7112022.09.20 08:00modify2430.101.929421.906421.94942
7122022.09.20 09:00t/p2410.101.929171.886171.92917122.0221744.48
7132022.09.20 09:00buy2440.101.932660.000000.00000
7142022.09.20 09:00modify2440.101.932661.909661.95266
7152022.09.20 10:00buy2450.101.934200.000000.00000
7162022.09.20 10:00modify2450.101.934201.911201.95420
7172022.09.20 11:00close2450.101.935181.911201.954206.0021750.48
7182022.09.20 11:00close2440.101.935181.909661.9526615.4221765.90
7192022.09.20 11:00close2430.101.935181.906421.9494235.2421801.14
7202022.09.20 11:00close2420.101.935181.904341.9473447.9721849.11
7212022.09.20 11:00close2360.101.935181.896611.9396194.1921943.30
7222022.09.20 11:00close2350.101.935181.895611.93861100.3122043.61
7232022.09.20 11:00close2340.101.935181.896641.9396492.9322136.54
7242022.09.20 11:00close2330.101.935181.898801.9418079.7122216.25
7252022.09.20 11:00close2320.101.935181.898011.9410184.5422300.78
7262022.09.20 11:00close2310.101.935181.899611.9426174.7522375.53
7272022.09.20 11:00close2300.101.935181.900111.9431171.6922447.22
7282022.09.20 11:00close2290.101.935181.900231.9432370.9622518.18
7292022.09.20 11:00close2280.101.935181.899671.9426774.3922592.57
7302022.09.20 11:00close2270.101.935181.900491.9434969.3722661.94
7312022.09.20 11:00close2260.101.935181.901711.9447161.9022723.84
7322022.09.20 11:00close2200.101.935181.901931.9449360.5622784.39
7332022.09.20 11:00close2190.101.935181.899181.9421877.3922861.78
7342022.09.20 11:00close2180.101.935181.896461.9394694.0322955.81
7352022.09.20 11:00close2170.101.935181.896121.9391296.1123051.92
7362022.09.20 14:00sell2460.101.932000.000000.00000
7372022.09.20 14:00modify2460.101.932001.955001.91200
7382022.09.20 15:00sell2470.101.932050.000000.00000
7392022.09.20 15:00modify2470.101.932051.955051.91205
7402022.09.20 16:00sell2480.101.929950.000000.00000
7412022.09.20 16:00modify2480.101.929951.952951.90995
7422022.09.20 17:00sell2490.101.929770.000000.00000
7432022.09.20 17:00modify2490.101.929771.952771.90977
7442022.09.20 18:00sell2500.101.930270.000000.00000
7452022.09.20 18:00modify2500.101.930271.953271.91027
7462022.09.20 19:00sell2510.101.927580.000000.00000
7472022.09.20 19:00modify2510.101.927581.950581.90758
7482022.09.20 20:00sell2520.101.929690.000000.00000
7492022.09.20 20:00modify2520.101.929691.952691.90969
7502022.09.20 21:00sell2530.101.926210.000000.00000
7512022.09.20 21:00modify2530.101.926211.949211.90621
7522022.09.20 22:00sell2540.101.928880.000000.00000
7532022.09.20 22:00modify2540.101.928881.951881.90888
7542022.09.20 23:00sell2550.101.928450.000000.00000
7552022.09.20 23:00modify2550.101.928451.951451.90845
7562022.09.21 00:00sell2560.101.927610.000000.00000
7572022.09.21 00:00modify2560.101.927611.950611.90761
7582022.09.21 01:00sell2570.101.928090.000000.00000
7592022.09.21 01:00modify2570.101.928091.951091.90809
7602022.09.21 02:00sell2580.101.929080.000000.00000
7612022.09.21 02:00modify2580.101.929081.952081.90908
7622022.09.21 03:00sell2590.101.928750.000000.00000
7632022.09.21 03:00modify2590.101.928751.951751.90875
7642022.09.21 04:00sell2600.101.929900.000000.00000
7652022.09.21 04:00modify2600.101.929901.952901.90990
7662022.09.21 05:00sell2610.101.930320.000000.00000
7672022.09.21 05:00modify2610.101.930321.953321.91032
7682022.09.21 06:00sell2620.101.931140.000000.00000
7692022.09.21 06:00modify2620.101.931141.954141.91114
7702022.09.21 07:00sell2630.101.927540.000000.00000
7712022.09.21 07:00modify2630.101.927541.950541.90754
7722022.09.21 08:00sell2640.101.924450.000000.00000
7732022.09.21 08:00modify2640.101.924451.947451.90445
7742022.09.21 09:00sell2650.101.924840.000000.00000
7752022.09.21 09:00modify2650.101.924841.947841.90484
7762022.09.23 11:00t/p2460.101.912001.955001.91200122.8723174.79
7772022.09.23 11:00t/p2470.101.912051.955051.91205122.8723297.66
7782022.09.23 11:00t/p2500.101.910271.953271.91027122.8723420.53
7792022.09.23 11:00t/p2610.101.910321.953321.91032122.8323543.37
7802022.09.23 11:00t/p2620.101.911141.954141.91114122.8323666.20
7812022.09.23 12:00t/p2480.101.909951.952951.90995122.8723789.07
7822022.09.23 12:00t/p2490.101.909771.952771.90977122.8723911.95
7832022.09.23 12:00t/p2510.101.907581.950581.90758122.8724034.82
7842022.09.23 12:00t/p2520.101.909691.952691.90969122.8724157.69
7852022.09.23 12:00t/p2540.101.908881.951881.90888122.8724280.56
7862022.09.23 12:00t/p2550.101.908451.951451.90845122.8724403.43
7872022.09.23 12:00t/p2560.101.907611.950611.90761122.8324526.27
7882022.09.23 12:00t/p2570.101.908091.951091.90809122.8324649.10
7892022.09.23 12:00t/p2580.101.909081.952081.90908122.8324771.94
7902022.09.23 12:00t/p2590.101.908751.951751.90875122.8324894.77
7912022.09.23 12:00t/p2600.101.909901.952901.90990122.8325017.61
7922022.09.23 12:00t/p2630.101.907541.950541.90754122.8325140.44
7932022.09.23 14:00t/p2530.101.906211.949211.90621122.8725263.31
7942022.09.23 14:00t/p2640.101.904451.947451.90445122.8325386.15
7952022.09.23 14:00t/p2650.101.904841.947841.90484122.8325508.98
7962022.09.25 23:00buy2660.101.887110.000000.00000
7972022.09.25 23:00modify2660.101.887111.864111.90711
7982022.09.26 00:00buy2670.101.880470.000000.00000
7992022.09.26 00:00modify2670.101.880471.857471.90047
8002022.09.26 01:00s/l2660.101.864111.864111.90711-141.0925367.89
8012022.09.26 01:00s/l2670.101.857471.857471.90047-140.7325227.16
8022022.09.26 02:00buy2680.101.843480.000000.00000
8032022.09.26 02:00modify2680.101.843481.820481.86348
8042022.09.26 03:00buy2690.101.838260.000000.00000
8052022.09.26 03:00modify2690.101.838261.815261.85826
8062022.09.26 04:00buy2700.101.836210.000000.00000
8072022.09.26 04:00modify2700.101.836211.813211.85621
8082022.09.26 05:00buy2710.101.843990.000000.00000
8092022.09.26 05:00modify2710.101.843991.820991.86399
8102022.09.26 06:00buy2720.101.849310.000000.00000
8112022.09.26 06:00modify2720.101.849311.826311.86931
8122022.09.26 07:00t/p2680.101.863481.820481.86348122.3725349.53
8132022.09.26 07:00t/p2690.101.858261.815261.85826122.3725471.90
8142022.09.26 07:00t/p2700.101.856211.813211.85621122.3825594.28
8152022.09.26 07:00t/p2710.101.863991.820991.86399122.3725716.65
8162022.09.26 07:00buy2730.101.861700.000000.00000
8172022.09.26 07:00modify2730.101.861701.838701.88170
8182022.09.26 08:00t/p2720.101.869311.826311.86931122.3725839.02
8192022.09.26 08:00buy2740.101.864670.000000.00000
8202022.09.26 08:00modify2740.101.864671.841671.88467
8212022.09.26 09:00buy2750.101.874810.000000.00000
8222022.09.26 09:00modify2750.101.874811.851811.89481
8232022.09.26 10:00t/p2730.101.881701.838701.88170122.3825961.40
8242022.09.26 10:00buy2760.101.870460.000000.00000
8252022.09.26 10:00modify2760.101.870461.847461.89046
8262022.09.26 11:00buy2770.101.878060.000000.00000
8272022.09.26 11:00modify2770.101.878061.855061.89806
8282022.09.26 12:00t/p2740.101.884671.841671.88467122.3826083.78
8292022.09.26 12:00t/p2760.101.890461.847461.89046122.3826206.16
8302022.09.26 12:00buy2780.101.888220.000000.00000
8312022.09.26 12:00modify2780.101.888221.865221.90822
8322022.09.26 13:00t/p2750.101.894811.851811.89481122.3726328.53
8332022.09.26 13:00t/p2770.101.898061.855061.89806122.3826450.91
8342022.09.26 13:00buy2790.101.900240.000000.00000
8352022.09.26 13:00modify2790.101.900241.877241.92024
8362022.09.26 14:00buy2800.101.896420.000000.00000
8372022.09.26 14:00modify2800.101.896421.873421.91642
8382022.09.26 15:00buy2810.101.890850.000000.00000
8392022.09.26 15:00modify2810.101.890851.867851.91085
8402022.09.26 16:00s/l2790.101.877241.877241.92024-140.7326310.18
8412022.09.26 16:00buy2820.101.888970.000000.00000
8422022.09.26 16:00modify2820.101.888971.865971.90897
8432022.09.28 03:00t/p2780.101.908221.865221.90822121.6626431.84
8442022.09.28 03:00t/p2810.101.910851.867851.91085121.6626553.50
8452022.09.28 03:00t/p2820.101.908971.865971.90897121.6626675.16
8462022.09.28 09:00buy2830.101.910460.000000.00000
8472022.09.28 09:00modify2830.101.910461.887461.93046
8482022.09.28 10:00buy2840.101.909990.000000.00000
8492022.09.28 10:00modify2840.101.909991.886991.92999
8502022.09.28 11:00t/p2800.101.916421.873421.91642121.6626796.82
8512022.09.28 11:00buy2850.101.896510.000000.00000
8522022.09.28 11:00modify2850.101.896511.873511.91651
8532022.09.28 12:00s/l2830.101.887461.887461.93046-140.7326656.09
8542022.09.28 12:00s/l2840.101.886991.886991.92999-140.7426515.35
8552022.09.28 12:00buy2860.101.885010.000000.00000
8562022.09.28 12:00modify2860.101.885011.862011.90501
8572022.09.28 13:00buy2870.101.890390.000000.00000
8582022.09.28 13:00modify2870.101.890391.867391.91039
8592022.09.28 14:00buy2880.101.884990.000000.00000
8602022.09.28 14:00modify2880.101.884991.861991.90499
8612022.09.28 15:00buy2890.101.898320.000000.00000
8622022.09.28 15:00modify2890.101.898321.875321.91832
8632022.09.28 16:00t/p2860.101.905011.862011.90501122.3826637.73
8642022.09.28 16:00t/p2880.101.904991.861991.90499122.3726760.10
8652022.09.28 16:00buy2900.101.899630.000000.00000
8662022.09.28 16:00modify2900.101.899631.876631.91963
8672022.09.28 17:00buy2910.101.903360.000000.00000
8682022.09.28 17:00modify2910.101.903361.880361.92336
8692022.09.28 18:00buy2920.101.900750.000000.00000
8702022.09.28 18:00modify2920.101.900751.877751.92075
8712022.09.28 19:00buy2930.101.902520.000000.00000
8722022.09.28 19:00modify2930.101.902521.879521.92252
8732022.09.28 20:00buy2940.101.902150.000000.00000
8742022.09.28 20:00modify2940.101.902151.879151.92215
8752022.09.28 21:00buy2950.101.898500.000000.00000
8762022.09.28 21:00modify2950.101.898501.875501.91850
8772022.09.28 22:00buy2960.101.899770.000000.00000
8782022.09.28 22:00modify2960.101.899771.876771.91977
8792022.09.29 10:00t/p2870.101.910391.867391.91039121.2926881.39
8802022.09.29 13:00t/p2850.101.916511.873511.91651121.2927002.68
8812022.09.29 13:00t/p2890.101.918321.875321.91832121.3027123.98
8822022.09.29 13:00t/p2900.101.919631.876631.91963121.2927245.27
8832022.09.29 13:00t/p2950.101.918501.875501.91850121.3027366.57
8842022.09.29 13:00t/p2960.101.919771.876771.91977121.3027487.86
8852022.09.29 14:00t/p2910.101.923361.880361.92336121.3027609.16
8862022.09.29 14:00t/p2920.101.920751.877751.92075121.3027730.46
8872022.09.29 14:00t/p2930.101.922521.879521.92252121.3027851.76
8882022.09.29 14:00t/p2940.101.922151.879151.92215121.2927973.05
8892022.09.29 15:00buy2970.101.941370.000000.00000
8902022.09.29 15:00modify2970.101.941371.918371.96137
8912022.09.29 16:00buy2980.101.936100.000000.00000
8922022.09.29 16:00modify2980.101.936101.913101.95610
8932022.09.29 17:00buy2990.101.941000.000000.00000
8942022.09.29 17:00modify2990.101.941001.918001.96100
8952022.09.29 18:00buy3000.101.943100.000000.00000
8962022.09.29 18:00modify3000.101.943101.920101.96310
8972022.09.29 19:00buy3010.101.940640.000000.00000
8982022.09.29 19:00modify3010.101.940641.917641.96064
8992022.09.29 20:00buy3020.101.936970.000000.00000
9002022.09.29 20:00modify3020.101.936971.913971.95697
9012022.09.29 21:00buy3030.101.940000.000000.00000
9022022.09.29 21:00modify3030.101.940001.917001.96000
9032022.09.29 22:00buy3040.101.941570.000000.00000
9042022.09.29 22:00modify3040.101.941571.918571.96157
9052022.09.29 23:00buy3050.101.943900.000000.00000
9062022.09.29 23:00modify3050.101.943901.920901.96390
9072022.09.30 00:00buy3060.101.946110.000000.00000
9082022.09.30 00:00modify3060.101.946111.923111.96611
9092022.09.30 01:00buy3070.101.946860.000000.00000
9102022.09.30 01:00modify3070.101.946861.923861.96686
9112022.09.30 02:00buy3080.101.948720.000000.00000
9122022.09.30 02:00modify3080.101.948721.925721.96872
9132022.09.30 03:00buy3090.101.940890.000000.00000
9142022.09.30 03:00modify3090.101.940891.917891.96089
9152022.09.30 04:00buy3100.101.938550.000000.00000
9162022.09.30 04:00modify3100.101.938551.915551.95855
9172022.09.30 05:00buy3110.101.944870.000000.00000
9182022.09.30 05:00modify3110.101.944871.921871.96487
9192022.09.30 06:00buy3120.101.947410.000000.00000
9202022.09.30 06:00modify3120.101.947411.924411.96741
9212022.09.30 07:00buy3130.101.950600.000000.00000
9222022.09.30 07:00modify3130.101.950601.927601.97060
9232022.09.30 08:00buy3140.101.953510.000000.00000
9242022.09.30 08:00modify3140.101.953511.930511.97351
9252022.09.30 09:00t/p2970.101.961371.918371.96137122.0228095.07
9262022.09.30 09:00t/p2980.101.956101.913101.95610122.0128217.08
9272022.09.30 09:00t/p2990.101.961001.918001.96100122.0228339.10
9282022.09.30 09:00t/p3010.101.960641.917641.96064122.0128461.11
9292022.09.30 09:00t/p3020.101.956971.913971.95697122.0228583.13
9302022.09.30 09:00t/p3030.101.960001.917001.96000122.0228705.15
9312022.09.30 09:00t/p3040.101.961571.918571.96157122.0128827.16
9322022.09.30 09:00t/p3090.101.960891.917891.96089122.3728949.53
9332022.09.30 09:00t/p3100.101.958551.915551.95855122.3829071.91
9342022.09.30 09:00buy3150.101.958950.000000.00000
9352022.09.30 09:00modify3150.101.958951.935951.97895
9362022.09.30 10:00buy3160.101.956620.000000.00000
9372022.09.30 10:00modify3160.101.956621.933621.97662
9382022.09.30 11:00buy3170.101.947350.000000.00000
9392022.09.30 11:00modify3170.101.947351.924351.96735
9402022.09.30 12:00buy3180.101.944890.000000.00000
9412022.09.30 12:00modify3180.101.944891.921891.96489
9422022.09.30 13:00buy3190.101.950420.000000.00000
9432022.09.30 13:00modify3190.101.950421.927421.97042
9442022.09.30 14:00buy3200.101.955660.000000.00000
9452022.09.30 14:00modify3200.101.955661.932661.97566
9462022.09.30 15:00t/p3000.101.963101.920101.96310122.0229193.93
9472022.09.30 15:00t/p3050.101.963901.920901.96390122.0129315.94
9482022.09.30 15:00t/p3060.101.966111.923111.96611122.3729438.31
9492022.09.30 15:00t/p3070.101.966861.923861.96686122.3729560.68
9502022.09.30 15:00t/p3080.101.968721.925721.96872122.3729683.05
9512022.09.30 15:00t/p3110.101.964871.921871.96487122.3829805.43
9522022.09.30 15:00t/p3120.101.967411.924411.96741122.3829927.81
9532022.09.30 15:00t/p3130.101.970601.927601.97060122.3830050.19
9542022.09.30 15:00t/p3140.101.973511.930511.97351122.3730172.56
9552022.09.30 15:00t/p3170.101.967351.924351.96735122.3730294.93
9562022.09.30 15:00t/p3180.101.964891.921891.96489122.3830417.31
9572022.09.30 15:00t/p3190.101.970421.927421.97042122.3830539.69
9582022.09.30 15:00buy3210.101.974750.000000.00000
9592022.09.30 15:00modify3210.101.974751.951751.99475
9602022.09.30 16:00buy3220.101.973650.000000.00000
9612022.09.30 16:00modify3220.101.973651.950651.99365
9622022.09.30 17:00buy3230.101.975220.000000.00000
9632022.09.30 17:00modify3230.101.975221.952221.99522
9642022.09.30 18:00t/p3150.101.978951.935951.97895122.3830662.07
9652022.09.30 18:00t/p3160.101.976621.933621.97662122.3730784.44
9662022.09.30 18:00t/p3200.101.975661.932661.97566122.3830906.82
9672022.09.30 18:00buy3240.101.981450.000000.00000
9682022.09.30 18:00modify3240.101.981451.958452.00145
9692022.09.30 19:00buy3250.101.991060.000000.00000
9702022.09.30 19:00modify3250.101.991061.968062.01106
9712022.09.30 20:00t/p3210.101.994751.951751.99475122.3831029.20
9722022.09.30 20:00t/p3220.101.993651.950651.99365122.3831151.58
9732022.09.30 20:00t/p3230.101.995221.952221.99522122.3731273.95
9742022.09.30 20:00buy3260.101.995810.000000.00000
9752022.09.30 20:00modify3260.101.995811.972812.01581
9762022.10.02 21:00buy3270.101.991190.000000.00000
9772022.10.02 21:00modify3270.101.991191.968192.01119
9782022.10.02 22:00buy3280.101.994450.000000.00000
9792022.10.02 22:00modify3280.101.994451.971452.01445
9802022.10.02 23:00buy3290.101.986970.000000.00000
9812022.10.02 23:00modify3290.101.986971.963972.00697
9822022.10.03 00:00buy3300.101.981410.000000.00000
9832022.10.03 00:00modify3300.101.981411.958412.00141
9842022.10.03 01:00buy3310.101.978700.000000.00000
9852022.10.03 01:00modify3310.101.978701.955701.99870
9862022.10.03 02:00buy3320.101.975600.000000.00000
9872022.10.03 02:00modify3320.101.975601.952601.99560
9882022.10.03 03:00buy3330.101.976100.000000.00000
9892022.10.03 03:00modify3330.101.976101.953101.99610
9902022.10.03 04:00buy3340.101.975110.000000.00000
9912022.10.03 04:00modify3340.101.975111.952111.99511
9922022.10.03 05:00s/l3260.101.972811.972812.01581-141.0931132.86
9932022.10.03 05:00s/l3280.101.971451.971452.01445-141.0930991.77
9942022.10.03 05:00buy3350.101.970710.000000.00000
9952022.10.03 05:00modify3350.101.970711.947711.99071
9962022.10.03 06:00t/p3350.101.990711.947711.99071122.3831114.15
9972022.10.03 06:00buy3360.101.987610.000000.00000
9982022.10.03 06:00modify3360.101.987611.964612.00761
9992022.10.03 07:00buy3370.101.983700.000000.00000
10002022.10.03 07:00modify3370.101.983701.960702.00370
10012022.10.03 08:00buy3380.101.982320.000000.00000
10022022.10.03 08:00modify3380.101.982321.959322.00232
10032022.10.03 09:00buy3390.101.982300.000000.00000
10042022.10.03 09:00modify3390.101.982301.959302.00230
10052022.10.03 10:00buy3400.101.979840.000000.00000
10062022.10.03 10:00modify3400.101.979841.956841.99984
10072022.10.03 11:00buy3410.101.979920.000000.00000
10082022.10.03 11:00modify3410.101.979921.956921.99992
10092022.10.03 12:00buy3420.101.981070.000000.00000
10102022.10.03 12:00modify3420.101.981071.958072.00107
10112022.10.03 13:00buy3430.101.976250.000000.00000
10122022.10.03 13:00modify3430.101.976251.953251.99625
10132022.10.03 14:00buy3440.101.974750.000000.00000
10142022.10.03 14:00modify3440.101.974751.951751.99475
10152022.10.03 15:00buy3450.101.974420.000000.00000
10162022.10.03 15:00modify3450.101.974421.951421.99442
10172022.10.03 16:00buy3460.101.974620.000000.00000
10182022.10.03 16:00modify3460.101.974621.951621.99462
10192022.10.04 13:00t/p3320.101.995601.952601.99560122.0231236.17
10202022.10.04 13:00t/p3330.101.996101.953101.99610122.0231358.19
10212022.10.04 13:00t/p3340.101.995111.952111.99511122.0231480.21
10222022.10.04 13:00t/p3430.101.996251.953251.99625122.0131602.22
10232022.10.04 13:00t/p3440.101.994751.951751.99475122.0231724.24
10242022.10.04 13:00t/p3450.101.994421.951421.99442122.0231846.26
10252022.10.04 13:00t/p3460.101.994621.951621.99462122.0231968.28
10262022.10.04 14:00t/p3310.101.998701.955701.99870122.0232090.30
10272022.10.04 17:00t/p3240.102.001451.958452.00145121.6532211.95
10282022.10.04 17:00t/p3300.102.001411.958412.00141122.0232333.97
10292022.10.04 17:00t/p3380.102.002321.959322.00232122.0232455.99
10302022.10.04 17:00t/p3390.102.002301.959302.00230122.0132578.00
10312022.10.04 17:00t/p3400.101.999841.956841.99984122.0232700.02
10322022.10.04 17:00t/p3410.101.999921.956921.99992122.0232822.04
10332022.10.04 17:00t/p3420.102.001071.958072.00107122.0232944.05
10342022.10.04 18:00t/p3370.102.003701.960702.00370122.0233066.07
10352022.10.05 23:00s/l3250.101.968061.968062.01106-141.8132924.26
10362022.10.05 23:00s/l3270.101.968191.968192.01119-141.8132782.45
10372022.10.06 00:00s/l3290.101.963971.963972.00697-142.8932639.56
10382022.10.06 00:00s/l3360.101.964611.964612.00761-142.5332497.03
10392022.10.06 01:00buy3470.101.968190.000000.00000
10402022.10.06 01:00modify3470.101.968191.945191.98819
10412022.10.06 02:00buy3480.101.964630.000000.00000
10422022.10.06 02:00modify3480.101.964631.941631.98463
10432022.10.06 03:00buy3490.101.959800.000000.00000
10442022.10.06 03:00modify3490.101.959801.936801.97980
10452022.10.06 04:00buy3500.101.960880.000000.00000
10462022.10.06 04:00modify3500.101.960881.937881.98088
10472022.10.06 05:00buy3510.101.959530.000000.00000
10482022.10.06 05:00modify3510.101.959531.936531.97953
10492022.10.06 06:00buy3520.101.960220.000000.00000
10502022.10.06 06:00modify3520.101.960221.937221.98022
10512022.10.06 07:00buy3530.101.962360.000000.00000
10522022.10.06 07:00modify3530.101.962361.939361.98236
10532022.10.06 08:00buy3540.101.969240.000000.00000
10542022.10.06 08:00modify3540.101.969241.946241.98924
10552022.10.06 09:00buy3550.101.971950.000000.00000
10562022.10.06 09:00modify3550.101.971951.948951.99195
10572022.10.06 10:00buy3560.101.976230.000000.00000
10582022.10.06 10:00modify3560.101.976231.953231.99623
10592022.10.06 11:00buy3570.101.972800.000000.00000
10602022.10.06 11:00modify3570.101.972801.949801.99280
10612022.10.06 12:00buy3580.101.972020.000000.00000
10622022.10.06 12:00modify3580.101.972021.949021.99202
10632022.10.06 13:00buy3590.101.974380.000000.00000
10642022.10.06 13:00modify3590.101.974381.951381.99438
10652022.10.06 14:00buy3600.101.974710.000000.00000
10662022.10.06 14:00modify3600.101.974711.951711.99471
10672022.10.06 15:00t/p3490.101.979801.936801.97980122.3832619.41
10682022.10.06 15:00t/p3510.101.979531.936531.97953122.3832741.79
10692022.10.06 15:00t/p3520.101.980221.937221.98022122.3832864.17
10702022.10.06 15:00buy3610.101.973940.000000.00000
10712022.10.06 15:00modify3610.101.973941.950941.99394
10722022.10.06 16:00buy3620.101.967620.000000.00000
10732022.10.06 16:00modify3620.101.967621.944621.98762
10742022.10.06 17:00buy3630.101.970670.000000.00000
10752022.10.06 17:00modify3630.101.970671.947671.99067
10762022.10.06 18:00buy3640.101.975760.000000.00000
10772022.10.06 18:00modify3640.101.975761.952761.99576
10782022.10.06 19:00buy3650.101.973860.000000.00000
10792022.10.06 19:00modify3650.101.973861.950861.99386
10802022.10.06 20:00buy3660.101.973380.000000.00000
10812022.10.06 20:00modify3660.101.973381.950381.99338
10822022.10.06 21:00buy3670.101.969110.000000.00000
10832022.10.06 21:00modify3670.101.969111.946111.98911
10842022.10.06 22:00buy3680.101.972310.000000.00000
10852022.10.06 22:00modify3680.101.972311.949311.99231
10862022.10.06 23:00buy3690.101.971990.000000.00000
10872022.10.06 23:00modify3690.101.971991.948991.99199
10882022.10.07 09:00t/p3500.101.980881.937881.98088122.0232986.19
10892022.10.07 09:00t/p3530.101.982361.939361.98236122.0133108.20
10902022.10.10 15:00t/p3480.101.984631.941631.98463121.6533229.85
10912022.10.10 16:00t/p3470.101.988191.945191.98819121.6633351.51
10922022.10.10 16:00t/p3540.101.989241.946241.98924121.6533473.16
10932022.10.10 16:00t/p3620.101.987621.944621.98762121.6633594.82
10942022.10.10 16:00t/p3670.101.989111.946111.98911121.6633716.48
10952022.10.11 01:00t/p3630.101.990671.947671.99067121.2933837.77
10962022.10.13 12:00t/p3550.101.991951.948951.99195119.8533957.61
10972022.10.13 12:00t/p3560.101.996231.953231.99623119.8534077.46
10982022.10.13 12:00t/p3570.101.992801.949801.99280119.8534197.31
10992022.10.13 12:00t/p3580.101.992021.949021.99202119.8534317.16
11002022.10.13 12:00t/p3590.101.994381.951381.99438119.8534437.01
11012022.10.13 12:00t/p3600.101.994711.951711.99471119.8534556.86
11022022.10.13 12:00t/p3610.101.993941.950941.99394119.8634676.71
11032022.10.13 12:00t/p3640.101.995761.952761.99576119.8634796.57
11042022.10.13 12:00t/p3650.101.993861.950861.99386119.8634916.43
11052022.10.13 12:00t/p3660.101.993381.950381.99338119.8535036.28
11062022.10.13 12:00t/p3680.101.992311.949311.99231119.8635156.14
11072022.10.13 12:00t/p3690.101.991991.948991.99199119.8635276.00
11082022.10.18 06:00sell3700.101.994610.000000.00000
11092022.10.18 06:00modify3700.101.994612.017611.97461
11102022.10.18 07:00sell3710.101.992600.000000.00000
11112022.10.18 07:00modify3710.101.992602.015601.97260
11122022.10.18 08:00sell3720.101.993380.000000.00000
11132022.10.18 08:00modify3720.101.993382.016381.97338
11142022.10.18 09:00sell3730.101.993320.000000.00000
11152022.10.18 09:00modify3730.101.993322.016321.97332
11162022.10.18 10:00sell3740.101.990200.000000.00000
11172022.10.18 10:00modify3740.101.990202.013201.97020
11182022.10.18 11:00sell3750.101.987480.000000.00000
11192022.10.18 11:00modify3750.101.987482.010481.96748
11202022.10.18 16:00sell3760.101.995910.000000.00000
11212022.10.18 16:00modify3760.101.995912.018911.97591
11222022.10.18 17:00sell3770.101.992720.000000.00000
11232022.10.18 17:00modify3770.101.992722.015721.97272
11242022.10.18 18:00sell3780.101.989710.000000.00000
11252022.10.18 18:00modify3780.101.989712.012711.96971
11262022.10.18 19:00sell3790.101.993570.000000.00000
11272022.10.18 19:00modify3790.101.993572.016571.97357
11282022.10.18 20:00sell3800.101.992950.000000.00000
11292022.10.18 20:00modify3800.101.992952.015951.97295
11302022.10.18 21:00sell3810.101.986330.000000.00000
11312022.10.18 21:00modify3810.101.986332.009331.96633
11322022.10.18 22:00sell3820.101.990420.000000.00000
11332022.10.18 22:00modify3820.101.990422.013421.97042
11342022.10.18 23:00sell3830.101.989490.000000.00000
11352022.10.18 23:00modify3830.101.989492.012491.96949
11362022.10.19 00:00sell3840.101.991600.000000.00000
11372022.10.19 00:00modify3840.101.991602.014601.97160
11382022.10.19 01:00sell3850.101.990600.000000.00000
11392022.10.19 01:00modify3850.101.990602.013601.97060
11402022.10.19 02:00sell3860.101.990690.000000.00000
11412022.10.19 02:00modify3860.101.990692.013691.97069
11422022.10.19 03:00sell3870.101.988920.000000.00000
11432022.10.19 03:00modify3870.101.988922.011921.96892
11442022.10.19 04:00sell3880.101.988680.000000.00000
11452022.10.19 04:00modify3880.101.988682.011681.96868
11462022.10.19 05:00sell3890.101.988730.000000.00000
11472022.10.19 05:00modify3890.101.988732.011731.96873
11482022.10.20 10:00t/p3700.101.974612.017611.97461122.8335398.83
11492022.10.20 10:00t/p3710.101.972602.015601.97260122.8335521.67
11502022.10.20 10:00t/p3720.101.973382.016381.97338122.8335644.50
11512022.10.20 10:00t/p3730.101.973322.016321.97332122.8335767.34
11522022.10.20 10:00t/p3760.101.975912.018911.97591122.8335890.17
11532022.10.20 10:00t/p3770.101.972722.015721.97272122.8336013.01
11542022.10.20 10:00t/p3790.101.973572.016571.97357122.8336135.84
11552022.10.20 10:00t/p3800.101.972952.015951.97295122.8336258.68
11562022.10.20 10:00t/p3840.101.971602.014601.97160122.8036381.47
11572022.10.20 10:00sell3900.101.972630.000000.00000
11582022.10.20 10:00modify3900.101.972631.995631.95263
11592022.10.20 11:00t/p3740.101.970202.013201.97020122.8336504.31
11602022.10.20 11:00t/p3750.101.967482.010481.96748122.8336627.14
11612022.10.20 11:00t/p3780.101.969712.012711.96971122.8336749.98
11622022.10.20 11:00t/p3810.101.966332.009331.96633122.8336872.81
11632022.10.20 11:00t/p3820.101.970422.013421.97042122.8336995.65
11642022.10.20 11:00t/p3830.101.969492.012491.96949122.8337118.48
11652022.10.20 11:00t/p3850.101.970602.013601.97060122.8037241.28
11662022.10.20 11:00t/p3860.101.970692.013691.97069122.8037364.08
11672022.10.20 11:00t/p3870.101.968922.011921.96892122.8037486.88
11682022.10.20 11:00t/p3880.101.968682.011681.96868122.8037609.68
11692022.10.20 11:00t/p3890.101.968732.011731.96873122.8037732.48
11702022.10.20 11:00sell3910.101.966030.000000.00000
11712022.10.20 11:00modify3910.101.966031.989031.94603
11722022.10.20 12:00sell3920.101.973050.000000.00000
11732022.10.20 12:00modify3920.101.973051.996051.95305
11742022.10.20 13:00sell3930.101.979690.000000.00000
11752022.10.20 13:00modify3930.101.979692.002691.95969
11762022.10.20 14:00sell3940.101.972610.000000.00000
11772022.10.20 14:00modify3940.101.972611.995611.95261
11782022.10.20 15:00sell3950.101.973200.000000.00000
11792022.10.20 15:00modify3950.101.973201.996201.95320
11802022.10.20 16:00sell3960.101.972500.000000.00000
11812022.10.20 16:00modify3960.101.972501.995501.95250
11822022.10.20 17:00sell3970.101.973620.000000.00000
11832022.10.20 17:00modify3970.101.973621.996621.95362
11842022.10.20 18:00sell3980.101.973450.000000.00000
11852022.10.20 18:00modify3980.101.973451.996451.95345
11862022.10.20 19:00sell3990.101.976860.000000.00000
11872022.10.20 19:00modify3990.101.976861.999861.95686
11882022.10.20 20:00sell4000.101.976940.000000.00000
11892022.10.20 20:00modify4000.101.976941.999941.95694
11902022.10.20 21:00sell4010.101.975810.000000.00000
11912022.10.20 21:00modify4010.101.975811.998811.95581
11922022.10.20 22:00sell4020.101.977880.000000.00000
11932022.10.20 22:00modify4020.101.977882.000881.95788
11942022.10.20 23:00sell4030.101.980280.000000.00000
11952022.10.20 23:00modify4030.101.980282.003281.96028
11962022.10.21 00:00sell4040.101.979120.000000.00000
11972022.10.21 00:00modify4040.101.979122.002121.95912
11982022.10.21 01:00sell4050.101.978410.000000.00000
11992022.10.21 01:00modify4050.101.978412.001411.95841
12002022.10.21 02:00sell4060.101.978720.000000.00000
12012022.10.21 02:00modify4060.101.978722.001721.95872
12022022.10.21 03:00sell4070.101.978930.000000.00000
12032022.10.21 03:00modify4070.101.978932.001931.95893
12042022.10.21 04:00sell4080.101.979940.000000.00000
12052022.10.21 04:00modify4080.101.979942.002941.95994
12062022.10.21 05:00sell4090.101.978960.000000.00000
12072022.10.21 05:00modify4090.101.978962.001961.95896
12082022.10.21 14:00t/p4030.101.960282.003281.96028122.7337855.20
12092022.10.21 14:00sell4100.101.961510.000000.00000
12102022.10.21 14:00modify4100.101.961511.984511.94151
12112022.10.21 15:00t/p3930.101.959692.002691.95969122.7337977.93
12122022.10.21 15:00t/p3990.101.956861.999861.95686122.7338100.66
12132022.10.21 15:00t/p4000.101.956941.999941.95694122.7338223.38
12142022.10.21 15:00t/p4020.101.957882.000881.95788122.7338346.11
12152022.10.21 15:00t/p4040.101.959122.002121.95912122.6938468.80
12162022.10.21 15:00t/p4050.101.958412.001411.95841122.6938591.49
12172022.10.21 15:00t/p4060.101.958722.001721.95872122.6938714.18
12182022.10.21 15:00t/p4070.101.958932.001931.95893122.6938836.87
12192022.10.21 15:00t/p4080.101.959942.002941.95994122.6938959.56
12202022.10.21 15:00t/p4090.101.958962.001961.95896122.6939082.25
12212022.10.21 15:00sell4110.101.957380.000000.00000
12222022.10.21 15:00modify4110.101.957381.980381.93738
12232022.10.21 16:00sell4120.101.962010.000000.00000
12242022.10.21 16:00modify4120.101.962011.985011.94201
12252022.10.21 17:00sell4130.101.960620.000000.00000
12262022.10.21 17:00modify4130.101.960621.983621.94062
12272022.10.21 18:00sell4140.101.960440.000000.00000
12282022.10.21 18:00modify4140.101.960441.983441.94044
12292022.10.21 19:00sell4150.101.962160.000000.00000
12302022.10.21 19:00modify4150.101.962161.985161.94216
12312022.10.21 20:00sell4160.101.959400.000000.00000
12322022.10.21 20:00modify4160.101.959401.982401.93940
12332022.10.23 21:00sell4170.101.967890.000000.00000
12342022.10.23 21:00modify4170.101.967891.990891.94789
12352022.10.23 22:00sell4180.101.969690.000000.00000
12362022.10.23 22:00modify4180.101.969691.992691.94969
12372022.10.23 23:00sell4190.101.968970.000000.00000
12382022.10.23 23:00modify4190.101.968971.991971.94897
12392022.10.24 00:00sell4200.101.966860.000000.00000
12402022.10.24 00:00modify4200.101.966861.989861.94686
12412022.10.24 06:00s/l4110.101.980381.980381.93738-141.0538941.19
12422022.10.24 06:00sell4210.101.979750.000000.00000
12432022.10.24 06:00modify4210.101.979752.002751.95975
12442022.10.24 07:00s/l4130.101.983621.983621.94062-141.0638800.13
12452022.10.24 07:00s/l4140.101.983441.983441.94044-141.0538659.08
12462022.10.24 07:00s/l4160.101.982401.982401.93940-141.0538518.02
12472022.10.24 07:00sell4220.101.979510.000000.00000
12482022.10.24 07:00modify4220.101.979512.002511.95951
12492022.10.24 08:00sell4230.101.980370.000000.00000
12502022.10.24 08:00modify4230.101.980372.003371.96037
12512022.10.24 09:00s/l3910.101.989031.989031.94603-141.0238377.01
12522022.10.24 09:00s/l4100.101.984511.984511.94151-141.0638235.94
12532022.10.24 09:00s/l4120.101.985011.985011.94201-141.0538094.89
12542022.10.24 09:00s/l4150.101.985161.985161.94216-141.0537953.83
12552022.10.24 09:00s/l4200.101.989861.989861.94686-141.1037812.73
12562022.10.24 09:00sell4240.101.986160.000000.00000
12572022.10.24 09:00modify4240.101.986162.009161.96616
12582022.10.24 10:00s/l4170.101.990891.990891.94789-141.0537671.68
12592022.10.24 10:00s/l4180.101.992691.992691.94969-141.0637530.62
12602022.10.24 10:00s/l4190.101.991971.991971.94897-141.0537389.56
12612022.10.24 10:00sell4250.101.991620.000000.00000
12622022.10.24 10:00modify4250.101.991622.014621.97162
12632022.10.24 11:00sell4260.101.986730.000000.00000
12642022.10.24 11:00modify4260.101.986732.009731.96673
12652022.10.24 12:00sell4270.101.989500.000000.00000
12662022.10.24 12:00modify4270.101.989502.012501.96950
12672022.10.24 13:00s/l3900.101.995631.995631.95263-141.0237248.55
12682022.10.24 13:00s/l3920.101.996051.996051.95305-141.0237107.53
12692022.10.24 13:00s/l3940.101.995611.995611.95261-141.0236966.51
12702022.10.24 13:00s/l3950.101.996201.996201.95320-141.0236825.49
12712022.10.24 13:00s/l3960.101.995501.995501.95250-141.0236684.48
12722022.10.24 13:00s/l3970.101.996621.996621.95362-141.0336543.45
12732022.10.24 13:00s/l3980.101.996451.996451.95345-141.0236402.43
12742022.10.24 13:00sell4280.101.996780.000000.00000
12752022.10.24 13:00modify4280.101.996782.019781.97678
12762022.10.24 14:00sell4290.101.989960.000000.00000
12772022.10.24 14:00modify4290.101.989962.012961.96996
12782022.10.24 15:00sell4300.101.990380.000000.00000
12792022.10.24 15:00modify4300.101.990382.013381.97038
12802022.10.24 16:00sell4310.101.984050.000000.00000
12812022.10.24 16:00modify4310.101.984052.007051.96405
12822022.10.24 17:00sell4320.101.984040.000000.00000
12832022.10.24 17:00modify4320.101.984042.007041.96404
12842022.10.24 18:00sell4330.101.983980.000000.00000
12852022.10.24 18:00modify4330.101.983982.006981.96398
12862022.10.24 19:00sell4340.101.982520.000000.00000
12872022.10.24 19:00modify4340.101.982522.005521.96252
12882022.10.24 20:00sell4350.101.981210.000000.00000
12892022.10.24 20:00modify4350.101.981212.004211.96121
12902022.10.24 21:00sell4360.101.979050.000000.00000
12912022.10.24 21:00modify4360.101.979052.002051.95905
12922022.10.25 04:00t/p4280.101.976782.019781.97678122.7336525.16
12932022.10.26 11:00s/l4010.101.998811.998811.95581-140.9536384.21
12942022.10.28 20:00sell4370.101.997730.000000.00000
12952022.10.28 20:00modify4370.101.997732.020731.97773
12962022.10.30 21:00sell4380.101.992470.000000.00000
12972022.10.30 21:00modify4380.101.992472.015471.97247
12982022.10.30 22:00sell4390.101.997410.000000.00000
12992022.10.30 22:00modify4390.101.997412.020411.97741
13002022.10.30 23:00sell4400.101.997960.000000.00000
13012022.10.30 23:00modify4400.101.997962.020961.97796
13022022.10.31 00:00sell4410.101.998240.000000.00000
13032022.10.31 00:00modify4410.101.998242.021241.97824
13042022.10.31 17:00t/p4370.101.977732.020731.97773122.7336506.94
13052022.10.31 17:00t/p4390.101.977412.020411.97741122.7336629.66
13062022.10.31 17:00t/p4400.101.977962.020961.97796122.7336752.39
13072022.10.31 17:00t/p4410.101.978242.021241.97824122.6936875.08
13082022.10.31 18:00t/p4250.101.971622.014621.97162122.9436998.02
13092022.10.31 18:00t/p4380.101.972472.015471.97247122.7337120.75
13102022.10.31 22:00sell4420.101.972130.000000.00000
13112022.10.31 22:00modify4420.101.972131.995131.95213
13122022.10.31 23:00sell4430.101.971260.000000.00000
13132022.10.31 23:00modify4430.101.971261.994261.95126
13142022.11.01 00:00t/p4270.101.969502.012501.96950122.9837243.73
13152022.11.01 00:00t/p4290.101.969962.012961.96996122.9837366.71
13162022.11.01 00:00t/p4300.101.970382.013381.97038122.9837489.69
13172022.11.01 00:00sell4440.101.968500.000000.00000
13182022.11.01 00:00modify4440.101.968501.991501.94850
13192022.11.01 01:00sell4450.101.970910.000000.00000
13202022.11.01 01:00modify4450.101.970911.993911.95091
13212022.11.01 02:00sell4460.101.967440.000000.00000
13222022.11.01 02:00modify4460.101.967441.990441.94744
13232022.11.01 03:00t/p4240.101.966162.009161.96616122.9837612.67
13242022.11.01 03:00t/p4260.101.966732.009731.96673122.9837735.65
13252022.11.01 03:00sell4470.101.966910.000000.00000
13262022.11.01 03:00modify4470.101.966911.989911.94691
13272022.11.01 04:00t/p4310.101.964052.007051.96405122.9837858.63
13282022.11.01 04:00t/p4320.101.964042.007041.96404122.9837981.61
13292022.11.01 04:00t/p4330.101.963982.006981.96398122.9838104.59
13302022.11.01 04:00sell4480.101.967620.000000.00000
13312022.11.01 04:00modify4480.101.967621.990621.94762
13322022.11.01 05:00sell4490.101.964720.000000.00000
13332022.11.01 05:00modify4490.101.964721.987721.94472
13342022.11.01 06:00sell4500.101.965710.000000.00000
13352022.11.01 06:00modify4500.101.965711.988711.94571
13362022.11.01 07:00sell4510.101.965050.000000.00000
13372022.11.01 07:00modify4510.101.965051.988051.94505
13382022.11.01 08:00t/p4340.101.962522.005521.96252122.9838227.57
13392022.11.01 08:00sell4520.101.963950.000000.00000
13402022.11.01 08:00modify4520.101.963951.986951.94395
13412022.11.01 09:00sell4530.101.964050.000000.00000
13422022.11.01 09:00modify4530.101.964051.987051.94405
13432022.11.01 10:00sell4540.101.962530.000000.00000
13442022.11.01 10:00modify4540.101.962531.985531.94253
13452022.11.01 11:00t/p4230.101.960372.003371.96037122.9838350.55
13462022.11.01 11:00t/p4350.101.961212.004211.96121122.9838473.53
13472022.11.01 11:00sell4550.101.961700.000000.00000
13482022.11.01 11:00modify4550.101.961701.984701.94170
13492022.11.01 12:00sell4560.101.963690.000000.00000
13502022.11.01 12:00modify4560.101.963691.986691.94369
13512022.11.01 13:00t/p4210.101.959752.002751.95975122.9838596.51
13522022.11.01 13:00t/p4220.101.959512.002511.95951122.9838719.49
13532022.11.01 13:00t/p4360.101.959052.002051.95905122.9838842.47
13542022.11.01 13:00sell4570.101.960300.000000.00000
13552022.11.01 13:00modify4570.101.960301.983301.94030
13562022.11.01 14:00sell4580.101.962500.000000.00000
13572022.11.01 14:00modify4580.101.962501.985501.94250
13582022.11.01 15:00sell4590.101.966040.000000.00000
13592022.11.01 15:00modify4590.101.966041.989041.94604
13602022.11.01 16:00sell4600.101.961510.000000.00000
13612022.11.01 16:00modify4600.101.961511.984511.94151
13622022.11.01 17:00sell4610.101.961140.000000.00000
13632022.11.01 17:00modify4610.101.961141.984141.94114
13642022.11.02 10:00t/p4420.101.952131.995131.95213122.7638965.23
13652022.11.02 10:00sell4620.101.952950.000000.00000
13662022.11.02 10:00modify4620.101.952951.975951.93295
13672022.11.02 19:00t/p4430.101.951261.994261.95126122.7639088.00
13682022.11.02 19:00t/p4440.101.948501.991501.94850122.7339210.72
13692022.11.02 19:00t/p4450.101.950911.993911.95091122.7339333.45
13702022.11.02 19:00t/p4460.101.947441.990441.94744122.7339456.17
13712022.11.02 19:00t/p4470.101.946911.989911.94691122.7339578.90
13722022.11.02 19:00t/p4480.101.947621.990621.94762122.7339701.63
13732022.11.02 19:00sell4630.101.954370.000000.00000
13742022.11.02 19:00modify4630.101.954371.977371.93437
13752022.11.02 20:00sell4640.101.954730.000000.00000
13762022.11.02 20:00modify4640.101.954731.977731.93473
13772022.11.02 21:00sell4650.101.953780.000000.00000
13782022.11.02 21:00modify4650.101.953781.976781.93378
13792022.11.02 22:00sell4660.101.954640.000000.00000
13802022.11.02 22:00modify4660.101.954641.977641.93464
13812022.11.02 23:00sell4670.101.956720.000000.00000
13822022.11.02 23:00modify4670.101.956721.979721.93672
13832022.11.03 00:00sell4680.101.957920.000000.00000
13842022.11.03 00:00modify4680.101.957921.980921.93792
13852022.11.03 13:00t/p4490.101.944721.987721.94472122.8339824.46
13862022.11.03 13:00t/p4500.101.945711.988711.94571122.8339947.30
13872022.11.03 13:00t/p4510.101.945051.988051.94505122.8340070.13
13882022.11.03 13:00t/p4520.101.943951.986951.94395122.8340192.97
13892022.11.03 13:00t/p4530.101.944051.987051.94405122.8340315.80
13902022.11.03 13:00t/p4540.101.942531.985531.94253122.8340438.64
13912022.11.03 13:00t/p4560.101.943691.986691.94369122.8340561.47
13922022.11.03 13:00t/p4580.101.942501.985501.94250122.8340684.31
13932022.11.03 13:00t/p4590.101.946041.989041.94604122.8340807.14
13942022.11.03 13:00sell4690.101.943010.000000.00000
13952022.11.03 13:00modify4690.101.943011.966011.92301
13962022.11.03 14:00t/p4550.101.941701.984701.94170122.8340929.98
13972022.11.03 14:00t/p4570.101.940301.983301.94030122.8341052.81
13982022.11.03 14:00t/p4600.101.941511.984511.94151122.8341175.65
13992022.11.03 14:00t/p4610.101.941141.984141.94114122.8341298.48
14002022.11.03 14:00sell4700.101.940170.000000.00000
14012022.11.03 14:00modify4700.101.940171.963171.92017
14022022.11.03 15:00t/p4630.101.934371.977371.93437122.8041421.28
14032022.11.03 15:00t/p4640.101.934731.977731.93473122.8041544.08
14042022.11.03 15:00t/p4660.101.934641.977641.93464122.8041666.88
14052022.11.03 15:00t/p4670.101.936721.979721.93672122.8041789.68
14062022.11.03 15:00t/p4680.101.937921.980921.93792122.6941912.37
14072022.11.03 15:00sell4710.101.936560.000000.00000
14082022.11.03 15:00modify4710.101.936561.959561.91656
14092022.11.03 16:00sell4720.101.935020.000000.00000
14102022.11.03 16:00modify4720.101.935021.958021.91502
14112022.11.03 17:00t/p4650.101.933781.976781.93378122.8042035.17
14122022.11.03 17:00sell4730.101.934370.000000.00000
14132022.11.03 17:00modify4730.101.934371.957371.91437
14142022.11.03 18:00sell4740.101.933180.000000.00000
14152022.11.03 18:00modify4740.101.933181.956181.91318
14162022.11.03 19:00t/p4620.101.932951.975951.93295122.8042157.96
14172022.11.03 19:00sell4750.101.930770.000000.00000
14182022.11.03 19:00modify4750.101.930771.953771.91077
14192022.11.03 20:00sell4760.101.931710.000000.00000
14202022.11.03 20:00modify4760.101.931711.954711.91171
14212022.11.03 21:00sell4770.101.931000.000000.00000
14222022.11.03 21:00modify4770.101.931001.954001.91100
14232022.11.03 22:00sell4780.101.932570.000000.00000
14242022.11.03 22:00modify4780.101.932571.955571.91257
14252022.11.03 23:00sell4790.101.933810.000000.00000
14262022.11.03 23:00modify4790.101.933811.956811.91381
14272022.11.04 00:00sell4800.101.936150.000000.00000
14282022.11.04 00:00modify4800.101.936151.959151.91615
14292022.11.04 01:00sell4810.101.938080.000000.00000
14302022.11.04 01:00modify4810.101.938081.961081.91808
14312022.11.04 02:00sell4820.101.933990.000000.00000
14322022.11.04 02:00modify4820.101.933991.956991.91399
14332022.11.04 03:00sell4830.101.933800.000000.00000
14342022.11.04 03:00modify4830.101.933801.956801.91380
14352022.11.04 04:00sell4840.101.930600.000000.00000
14362022.11.04 04:00modify4840.101.930601.953601.91060
14372022.11.04 05:00sell4850.101.930640.000000.00000
14382022.11.04 05:00modify4850.101.930641.953641.91064
14392022.11.04 06:00sell4860.101.928090.000000.00000
14402022.11.04 06:00modify4860.101.928091.951091.90809
14412022.11.04 07:00sell4870.101.929710.000000.00000
14422022.11.04 07:00modify4870.101.929711.952711.90971
14432022.11.04 08:00sell4880.101.929540.000000.00000
14442022.11.04 08:00modify4880.101.929541.952541.90954
14452022.11.04 12:00t/p4690.101.923011.966011.92301122.7342280.69
14462022.11.04 12:00t/p4700.101.920171.963171.92017122.7342403.42
14472022.11.04 12:00sell4890.101.920600.000000.00000
14482022.11.04 12:00modify4890.101.920601.943601.90060
14492022.11.04 13:00t/p4710.101.916561.959561.91656122.7342526.14
14502022.11.04 13:00t/p4800.101.916151.959151.91615122.6942648.83
14512022.11.04 13:00t/p4810.101.918081.961081.91808122.6942771.52
14522022.11.04 13:00sell4900.101.915510.000000.00000
14532022.11.04 13:00modify4900.101.915511.938511.89551
14542022.11.04 14:00t/p4720.101.915021.958021.91502122.7342894.25
14552022.11.04 14:00t/p4730.101.914371.957371.91437122.7343016.98
14562022.11.04 14:00sell4910.101.915780.000000.00000
14572022.11.04 14:00modify4910.101.915781.938781.89578
14582022.11.04 15:00t/p4740.101.913181.956181.91318122.7343139.70
14592022.11.04 15:00t/p4790.101.913811.956811.91381122.7343262.43
14602022.11.04 15:00t/p4820.101.913991.956991.91399122.6943385.12
14612022.11.04 15:00t/p4830.101.913801.956801.91380122.6943507.81
14622022.11.04 15:00close4910.101.914381.938781.895788.5943516.40
14632022.11.04 15:00close4900.101.914381.938511.895516.9443523.34
14642022.11.04 15:00close4890.101.914381.943601.9006038.1643561.50
14652022.11.04 15:00close4880.101.914381.952541.9095493.0043654.50
14662022.11.04 15:00close4870.101.914381.952711.9097194.0543748.55
14672022.11.04 15:00close4860.101.914381.951091.9080984.1143832.66
14682022.11.04 15:00close4850.101.914381.953641.9106499.7543932.41
14692022.11.04 15:00close4840.101.914381.953601.9106099.5144031.92
14702022.11.04 15:00close4780.101.914381.955571.91257111.6344143.54
14712022.11.04 15:00close4770.101.914381.954001.91100102.0044245.54
14722022.11.04 15:00close4760.101.914381.954711.91171106.3544351.89
14732022.11.04 15:00close4750.101.914381.953771.91077100.5944452.47
14742022.11.04 16:00buy4920.101.915200.000000.00000
14752022.11.04 16:00modify4920.101.915201.892201.93520
14762022.11.04 17:00buy4930.101.915040.000000.00000
14772022.11.04 17:00modify4930.101.915041.892041.93504
14782022.11.04 18:00buy4940.101.918920.000000.00000
14792022.11.04 18:00modify4940.101.918921.895921.93892
14802022.11.04 19:00buy4950.101.915420.000000.00000
14812022.11.04 19:00modify4950.101.915421.892421.93542
14822022.11.04 20:00buy4960.101.917560.000000.00000
14832022.11.04 20:00modify4960.101.917561.894561.93756
14842022.11.06 22:00buy4970.101.922280.000000.00000
14852022.11.06 22:00modify4970.101.922281.899281.94228
14862022.11.06 23:00buy4980.101.925930.000000.00000
14872022.11.06 23:00modify4980.101.925931.902931.94593
14882022.11.07 00:00buy4990.101.922810.000000.00000
14892022.11.07 00:00modify4990.101.922811.899811.94281
14902022.11.07 01:00buy5000.101.923810.000000.00000
14912022.11.07 01:00modify5000.101.923811.900811.94381
14922022.11.07 02:00buy5010.101.924330.000000.00000
14932022.11.07 02:00modify5010.101.924331.901331.94433
14942022.11.07 03:00buy5020.101.924640.000000.00000
14952022.11.07 03:00modify5020.101.924641.901641.94464
14962022.11.07 04:00buy5030.101.922230.000000.00000
14972022.11.07 04:00modify5030.101.922231.899231.94223
14982022.11.07 05:00buy5040.101.922340.000000.00000
14992022.11.07 05:00modify5040.101.922341.899341.94234
15002022.11.07 06:00buy5050.101.923030.000000.00000
15012022.11.07 06:00modify5050.101.923031.900031.94303
15022022.11.07 07:00buy5060.101.922210.000000.00000
15032022.11.07 07:00modify5060.101.922211.899211.94221
15042022.11.07 08:00buy5070.101.923580.000000.00000
15052022.11.07 08:00modify5070.101.923581.900581.94358
15062022.11.07 09:00buy5080.101.929690.000000.00000
15072022.11.07 09:00modify5080.101.929691.906691.94969
15082022.11.07 10:00t/p4930.101.935041.892041.93504122.0144574.48
15092022.11.07 10:00buy5090.101.933770.000000.00000
15102022.11.07 10:00modify5090.101.933771.910771.95377
15112022.11.07 11:00t/p4920.101.935201.892201.93520122.0144696.49
15122022.11.07 11:00t/p4950.101.935421.892421.93542122.0244818.51
15132022.11.07 11:00buy5100.101.936490.000000.00000
15142022.11.07 11:00modify5100.101.936491.913491.95649
15152022.11.07 12:00t/p4960.101.937561.894561.93756122.0144940.52
15162022.11.07 12:00buy5110.101.933950.000000.00000
15172022.11.07 12:00modify5110.101.933951.910951.95395
15182022.11.07 13:00buy5120.101.933310.000000.00000
15192022.11.07 13:00modify5120.101.933311.910311.95331
15202022.11.07 18:00t/p4940.101.938921.895921.93892122.0145062.53
15212022.11.07 18:00t/p5030.101.942231.899231.94223122.3845184.91
15222022.11.07 18:00t/p5060.101.942211.899211.94221122.3745307.28
15232022.11.07 19:00t/p4970.101.942281.899281.94228122.0145429.29
15242022.11.07 19:00t/p4990.101.942811.899811.94281122.3845551.67
15252022.11.07 19:00t/p5000.101.943811.900811.94381122.3745674.04
15262022.11.07 19:00t/p5040.101.942341.899341.94234122.3845796.42
15272022.11.07 19:00t/p5050.101.943031.900031.94303122.3745918.79
15282022.11.07 19:00t/p5070.101.943581.900581.94358122.3846041.17
15292022.11.07 20:00buy5130.101.943170.000000.00000
15302022.11.07 20:00modify5130.101.943171.920171.96317
15312022.11.09 07:00t/p5010.101.944331.901331.94433121.6646162.83
15322022.11.09 07:00t/p5020.101.944641.901641.94464121.6546284.48
15332022.11.10 11:00t/p4980.101.945931.902931.94593120.2246404.70
15342022.11.10 13:00buy5140.101.947340.000000.00000
15352022.11.10 13:00modify5140.101.947341.924341.96734
15362022.11.10 14:00t/p5080.101.949691.906691.94969120.5746525.27
15372022.11.10 14:00buy5150.101.949050.000000.00000
15382022.11.10 14:00modify5150.101.949051.926051.96905
15392022.11.10 15:00buy5160.101.947120.000000.00000
15402022.11.10 15:00modify5160.101.947121.924121.96712
15412022.11.10 16:00buy5170.101.942050.000000.00000
15422022.11.10 16:00modify5170.101.942051.919051.96205
15432022.11.14 16:00s/l5140.101.924341.924341.96734-141.4546383.82
15442022.11.14 16:00s/l5150.101.926051.926051.96905-141.4646242.36
15452022.11.14 16:00s/l5160.101.924121.924121.96712-141.4546100.91
15462022.11.14 17:00s/l5130.101.920171.920171.96317-143.2545957.65
15472022.11.16 16:00s/l5170.101.919051.919051.96205-142.1845815.47
15482022.11.29 11:00buy5180.101.924350.000000.00000
15492022.11.29 11:00modify5180.101.924351.901351.94435
15502022.11.29 12:00buy5190.101.924120.000000.00000
15512022.11.29 12:00modify5190.101.924121.901121.94412
15522022.11.29 13:00buy5200.101.926960.000000.00000
15532022.11.29 13:00modify5200.101.926961.903961.94696
15542022.11.29 14:00buy5210.101.929010.000000.00000
15552022.11.29 14:00modify5210.101.929011.906011.94901
15562022.11.29 15:00buy5220.101.927480.000000.00000
15572022.11.29 15:00modify5220.101.927481.904481.94748
15582022.11.29 16:00buy5230.101.932840.000000.00000
15592022.11.29 16:00modify5230.101.932841.909841.95284
15602022.11.29 17:00buy5240.101.935210.000000.00000
15612022.11.29 17:00modify5240.101.935211.912211.95521
15622022.11.29 18:00buy5250.101.930870.000000.00000
15632022.11.29 18:00modify5250.101.930871.907871.95087
15642022.11.29 19:00buy5260.101.929810.000000.00000
15652022.11.29 19:00modify5260.101.929811.906811.94981
15662022.11.29 20:00buy5270.101.929690.000000.00000
15672022.11.29 20:00modify5270.101.929691.906691.94969
15682022.11.29 21:00buy5280.101.927810.000000.00000
15692022.11.29 21:00modify5280.101.927811.904811.94781
15702022.11.29 22:00buy5290.101.926700.000000.00000
15712022.11.29 22:00modify5290.101.926701.903701.94670
15722022.11.29 23:00buy5300.101.927750.000000.00000
15732022.11.29 23:00modify5300.101.927751.904751.94775
15742022.11.30 00:00buy5310.101.927970.000000.00000
15752022.11.30 00:00modify5310.101.927971.904971.94797
15762022.11.30 01:00buy5320.101.929080.000000.00000
15772022.11.30 01:00modify5320.101.929081.906081.94908
15782022.11.30 02:00buy5330.101.928200.000000.00000
15792022.11.30 02:00modify5330.101.928201.905201.94820
15802022.11.30 18:00s/l5100.101.913491.913491.95649-149.0345666.45
15812022.11.30 18:00buy5340.101.913990.000000.00000
15822022.11.30 18:00modify5340.101.913991.890991.93399
15832022.11.30 19:00s/l5090.101.910771.910771.95377-149.0245517.43
15842022.11.30 19:00s/l5110.101.910951.910951.95395-149.0245368.42
15852022.11.30 19:00s/l5240.101.912211.912211.95521-141.0945227.33
15862022.11.30 19:00buy5350.101.912290.000000.00000
15872022.11.30 19:00modify5350.101.912291.889291.93229
15882022.11.30 20:00s/l5120.101.910311.910311.95331-149.0345078.30
15892022.11.30 20:00buy5360.101.914010.000000.00000
15902022.11.30 20:00modify5360.101.914011.891011.93401
15912022.11.30 21:00buy5370.101.913600.000000.00000
15922022.11.30 21:00modify5370.101.913601.890601.93360
15932022.11.30 22:00buy5380.101.913740.000000.00000
15942022.11.30 22:00modify5380.101.913741.890741.93374
15952022.12.01 06:00s/l5230.101.909841.909841.95284-142.1744936.13
15962022.12.01 06:00buy5390.101.910680.000000.00000
15972022.12.01 06:00modify5390.101.910681.887681.93068
15982022.12.06 08:00t/p5350.101.932291.889291.93229120.2245056.35
15992022.12.06 08:00t/p5370.101.933601.890601.93360120.2145176.56
16002022.12.06 08:00t/p5390.101.930681.887681.93068121.2945297.84
16012022.12.06 17:00t/p5340.101.933991.890991.93399120.2245418.06
16022022.12.06 17:00t/p5360.101.934011.891011.93401120.2245538.28
16032022.12.06 17:00t/p5380.101.933741.890741.93374120.2245658.50
16042022.12.07 04:00buy5400.101.918440.000000.00000
16052022.12.07 04:00modify5400.101.918441.895441.93844
16062022.12.07 05:00buy5410.101.920020.000000.00000
16072022.12.07 05:00modify5410.101.920021.897021.94002
16082022.12.07 06:00buy5420.101.917800.000000.00000
16092022.12.07 06:00modify5420.101.917801.894801.93780
16102022.12.07 07:00buy5430.101.918270.000000.00000
16112022.12.07 07:00modify5430.101.918271.895271.93827
16122022.12.07 08:00buy5440.101.917250.000000.00000
16132022.12.07 08:00modify5440.101.917251.894251.93725
16142022.12.07 09:00buy5450.101.918000.000000.00000
16152022.12.07 09:00modify5450.101.918001.895001.93800
16162022.12.13 15:00s/l5250.101.907871.907871.95087-145.7845512.72
16172022.12.13 15:00s/l5260.101.906811.906811.94981-145.7745366.94
16182022.12.14 21:00buy5460.101.927550.000000.00000
16192022.12.14 21:00modify5460.101.927551.904551.94755
16202022.12.14 22:00buy5470.101.923760.000000.00000
16212022.12.14 22:00modify5470.101.923761.900761.94376
16222022.12.15 11:00t/p5400.101.938441.895441.93844118.7845485.72
16232022.12.15 11:00t/p5420.101.937801.894801.93780118.7845604.50
16242022.12.15 11:00t/p5430.101.938271.895271.93827118.7845723.28
16252022.12.15 11:00t/p5440.101.937251.894251.93725118.7845842.05
16262022.12.15 11:00t/p5450.101.938001.895001.93800118.7745960.82
16272022.12.15 11:00buy5480.101.936090.000000.00000
16282022.12.15 11:00modify5480.101.936091.913091.95609
16292022.12.15 12:00buy5490.101.934640.000000.00000
16302022.12.15 12:00modify5490.101.934641.911641.95464
16312022.12.15 13:00buy5500.101.929290.000000.00000
16322022.12.15 13:00modify5500.101.929291.906291.94929
16332022.12.15 14:00buy5510.101.929830.000000.00000
16342022.12.15 14:00modify5510.101.929831.906831.94983
16352022.12.15 15:00buy5520.101.928750.000000.00000
16362022.12.15 15:00modify5520.101.928751.905751.94875
16372022.12.16 10:00s/l5480.101.913091.913091.95609-141.0945819.73
16382022.12.16 10:00s/l5490.101.911641.911641.95464-141.1045678.63
16392022.12.16 17:00s/l5270.101.906691.906691.94969-147.5845531.05
16402022.12.16 17:00s/l5320.101.906081.906081.94908-147.2145383.83
16412022.12.16 17:00s/l5500.101.906291.906291.94929-141.0945242.74
16422022.12.16 17:00s/l5510.101.906831.906831.94983-141.0945101.65
16432022.12.16 19:00s/l5210.101.906011.906011.94901-147.5844954.07
16442022.12.16 19:00s/l5280.101.904811.904811.94781-147.5744806.49
16452022.12.16 19:00s/l5300.101.904751.904751.94775-147.5844658.91
16462022.12.16 19:00s/l5310.101.904971.904971.94797-147.2144511.69
16472022.12.16 19:00s/l5330.101.905201.905201.94820-147.2144364.48
16482022.12.16 19:00s/l5460.101.904551.904551.94755-142.1744222.31
16492022.12.16 19:00s/l5520.101.905751.905751.94875-141.1044081.21
16502022.12.16 20:00s/l5220.101.904481.904481.94748-147.5743933.63
16512022.12.16 21:00s/l5200.101.903961.903961.94696-147.5743786.06
16522022.12.18 22:00s/l5290.101.903701.903701.94670-147.5743638.48
16532022.12.18 23:00buy5530.101.905410.000000.00000
16542022.12.18 23:00modify5530.101.905411.882411.92541
16552022.12.19 00:00buy5540.101.908910.000000.00000
16562022.12.19 00:00modify5540.101.908911.885911.92891
16572022.12.19 01:00buy5550.101.907370.000000.00000
16582022.12.19 01:00modify5550.101.907371.884371.92737
16592022.12.19 02:00buy5560.101.908920.000000.00000
16602022.12.19 02:00modify5560.101.908921.885921.92892
16612022.12.19 03:00buy5570.101.909530.000000.00000
16622022.12.19 03:00modify5570.101.909531.886531.92953
16632022.12.19 04:00buy5580.101.908590.000000.00000
16642022.12.19 04:00modify5580.101.908591.885591.92859
16652022.12.19 05:00buy5590.101.907690.000000.00000
16662022.12.19 05:00modify5590.101.907691.884691.92769
16672022.12.19 06:00buy5600.101.909570.000000.00000
16682022.12.19 06:00modify5600.101.909571.886571.92957
16692022.12.19 07:00buy5610.101.909710.000000.00000
16702022.12.19 07:00modify5610.101.909711.886711.92971
16712022.12.19 08:00buy5620.101.908370.000000.00000
16722022.12.19 08:00modify5620.101.908371.885371.92837
16732022.12.21 02:00t/p5530.101.925411.882411.92541121.3043759.78
16742022.12.21 04:00t/p5550.101.927371.884371.92737121.6543881.43
16752022.12.21 04:00t/p5590.101.927691.884691.92769121.6644003.09
16762022.12.21 04:00t/p5620.101.928371.885371.92837121.6644124.75
16772022.12.21 05:00t/p5540.101.928911.885911.92891121.6544246.40
16782022.12.21 05:00t/p5560.101.928921.885921.92892121.6644368.06
16792022.12.21 05:00t/p5570.101.929531.886531.92953121.6644489.72
16802022.12.21 05:00t/p5580.101.928591.885591.92859121.6644611.38
16812022.12.21 05:00t/p5600.101.929571.886571.92957121.6544733.03
16822022.12.21 05:00t/p5610.101.929711.886711.92971121.6644854.69
16832022.12.28 17:00s/l5180.101.901351.901351.94435-151.1844703.51
16842022.12.28 17:00s/l5190.101.901121.901121.94412-151.1944552.32
16852022.12.29 00:00buy5630.101.904190.000000.00000
16862022.12.29 00:00modify5630.101.904191.881191.92419
16872022.12.29 01:00buy5640.101.903150.000000.00000
16882022.12.29 01:00modify5640.101.903151.880151.92315
16892022.12.29 02:00buy5650.101.902010.000000.00000
16902022.12.29 02:00modify5650.101.902011.879011.92201
16912022.12.29 03:00buy5660.101.902810.000000.00000
16922022.12.29 03:00modify5660.101.902811.879811.92281
16932022.12.29 04:00s/l5470.101.900761.900761.94376-146.8544405.47
16942022.12.29 04:00buy5670.101.900870.000000.00000
16952022.12.29 04:00modify5670.101.900871.877871.92087
16962022.12.29 05:00buy5680.101.899430.000000.00000
16972022.12.29 05:00modify5680.101.899431.876431.91943
16982022.12.29 06:00s/l5410.101.897021.897021.94002-149.3844256.09
16992022.12.29 06:00buy5690.101.899030.000000.00000
17002022.12.29 06:00modify5690.101.899031.876031.91903
17012022.12.29 07:00buy5700.101.897770.000000.00000
17022022.12.29 07:00modify5700.101.897771.874771.91777
17032022.12.29 08:00buy5710.101.904000.000000.00000
17042022.12.29 08:00modify5710.101.904001.881001.92400
17052022.12.29 09:00buy5720.101.907340.000000.00000
17062022.12.29 09:00modify5720.101.907341.884341.92734
17072022.12.29 10:00buy5730.101.909990.000000.00000
17082022.12.29 10:00modify5730.101.909991.886991.92999
17092022.12.29 11:00buy5740.101.907820.000000.00000
17102022.12.29 11:00modify5740.101.907821.884821.92782
17112022.12.29 12:00buy5750.101.906860.000000.00000
17122022.12.29 12:00modify5750.101.906861.883861.92686
17132022.12.29 13:00buy5760.101.907200.000000.00000
17142022.12.29 13:00modify5760.101.907201.884201.92720
17152022.12.29 14:00buy5770.101.904720.000000.00000
17162022.12.29 14:00modify5770.101.904721.881721.92472
17172022.12.29 15:00buy5780.101.898690.000000.00000
17182022.12.29 15:00modify5780.101.898691.875691.91869
17192022.12.29 16:00buy5790.101.901100.000000.00000
17202022.12.29 16:00modify5790.101.901101.878101.92110
17212022.12.29 17:00buy5800.101.899620.000000.00000
17222022.12.29 17:00modify5800.101.899621.876621.91962
17232022.12.29 18:00buy5810.101.897670.000000.00000
17242022.12.29 18:00modify5810.101.897671.874671.91767
17252022.12.29 19:00buy5820.101.900140.000000.00000
17262022.12.29 19:00modify5820.101.900141.877141.92014
17272023.01.03 09:00t/p5700.101.917771.874771.91777121.2944377.38
17282023.01.03 09:00t/p5810.101.917671.874671.91767121.3044498.68
17292023.01.03 12:00t/p5650.101.922011.879011.92201121.2944619.97
17302023.01.03 12:00t/p5660.101.922811.879811.92281121.3044741.27
17312023.01.03 12:00t/p5670.101.920871.877871.92087121.3044862.57
17322023.01.03 12:00t/p5680.101.919431.876431.91943121.3044983.87
17332023.01.03 12:00t/p5690.101.919031.876031.91903121.3045105.16
17342023.01.03 12:00t/p5780.101.918691.875691.91869121.3045226.46
17352023.01.03 12:00t/p5790.101.921101.878101.92110121.3045347.76
17362023.01.03 12:00t/p5800.101.919621.876621.91962121.3045469.06
17372023.01.03 12:00t/p5820.101.920141.877141.92014121.2945590.35
17382023.01.03 13:00t/p5640.101.923151.880151.92315121.3045711.65
17392023.01.03 13:00t/p5710.101.924001.881001.92400121.2945832.94
17402023.01.03 16:00t/p5630.101.924191.881191.92419121.2945954.23
17412023.01.13 18:00buy5830.101.916130.000000.00000
17422023.01.13 18:00modify5830.101.916131.893131.93613
17432023.01.13 19:00buy5840.101.917250.000000.00000
17442023.01.13 19:00modify5840.101.917251.894251.93725
17452023.01.13 20:00buy5850.101.916770.000000.00000
17462023.01.13 20:00modify5850.101.916771.893771.93677
17472023.01.13 21:00buy5860.101.916020.000000.00000
17482023.01.13 21:00modify5860.101.916021.893021.93602
17492023.01.19 07:00t/p5770.101.924721.881721.92472114.8146069.04
17502023.01.19 07:00buy5870.101.925670.000000.00000
17512023.01.19 07:00modify5870.101.925671.902671.94567
17522023.01.19 08:00t/p5750.101.926861.883861.92686114.8146183.86
17532023.01.19 08:00buy5880.101.926940.000000.00000
17542023.01.19 08:00modify5880.101.926941.903941.94694
17552023.01.19 09:00t/p5720.101.927341.884341.92734114.8146298.67
17562023.01.19 09:00t/p5730.101.929991.886991.92999114.8046413.48
17572023.01.19 09:00t/p5740.101.927821.884821.92782114.8146528.29
17582023.01.19 09:00t/p5760.101.927201.884201.92720114.8046643.10
17592023.01.19 09:00buy5890.101.930860.000000.00000
17602023.01.19 09:00modify5890.101.930861.907861.95086
17612023.01.19 10:00buy5900.101.932080.000000.00000
17622023.01.19 10:00modify5900.101.932081.909081.95208
17632023.01.19 11:00buy5910.101.932260.000000.00000
17642023.01.19 11:00modify5910.101.932261.909261.95226
17652023.01.19 12:00close5910.101.935361.909261.9522618.9746662.07
17662023.01.19 12:00close5900.101.935361.909081.9520820.0746682.14
17672023.01.19 12:00close5890.101.935361.907861.9508627.5346709.67
17682023.01.19 12:00close5880.101.935361.903941.9469451.5246761.19
17692023.01.19 12:00close5870.101.935361.902671.9456759.2946820.48
17702023.01.19 12:00close5860.101.935361.893021.93602116.1846936.66
17712023.01.19 12:00close5850.101.935361.893771.93677111.5947048.24
17722023.01.19 12:00close5840.101.935361.894251.93725108.6547156.89
17732023.01.19 12:00close5830.101.935361.893131.93613115.5047272.39
17742023.01.19 14:00sell5920.101.931610.000000.00000
17752023.01.19 14:00modify5920.101.931611.954611.91161
17762023.01.19 15:00sell5930.101.932180.000000.00000
17772023.01.19 15:00modify5930.101.932181.955181.91218
17782023.01.19 16:00sell5940.101.936280.000000.00000
17792023.01.19 16:00modify5940.101.936281.959281.91628
17802023.01.19 17:00sell5950.101.939620.000000.00000
17812023.01.19 17:00modify5950.101.939621.962621.91962
17822023.01.19 18:00sell5960.101.936850.000000.00000
17832023.01.19 18:00modify5960.101.936851.959851.91685
17842023.01.19 19:00sell5970.101.936000.000000.00000
17852023.01.19 19:00modify5970.101.936001.959001.91600
17862023.01.19 20:00sell5980.101.936740.000000.00000
17872023.01.19 20:00modify5980.101.936741.959741.91674
17882023.01.19 21:00sell5990.101.935870.000000.00000
17892023.01.19 21:00modify5990.101.935871.958871.91587
17902023.01.19 22:00sell6000.101.936310.000000.00000
17912023.01.19 22:00modify6000.101.936311.959311.91631
17922023.01.19 23:00sell6010.101.936070.000000.00000
17932023.01.19 23:00modify6010.101.936071.959071.91607
17942023.01.20 00:00sell6020.101.937650.000000.00000
17952023.01.20 00:00modify6020.101.937651.960651.91765
17962023.01.20 01:00sell6030.101.935050.000000.00000
17972023.01.20 01:00modify6030.101.935051.958051.91505
17982023.01.20 02:00sell6040.101.932440.000000.00000
17992023.01.20 02:00modify6040.101.932441.955441.91244
18002023.01.20 03:00sell6050.101.930890.000000.00000
18012023.01.20 03:00modify6050.101.930891.953891.91089
18022023.01.20 04:00sell6060.101.931080.000000.00000
18032023.01.20 04:00modify6060.101.931081.954081.91108
18042023.01.20 05:00sell6070.101.930630.000000.00000
18052023.01.20 05:00modify6070.101.930631.953631.91063
18062023.01.20 06:00sell6080.101.929140.000000.00000
18072023.01.20 06:00modify6080.101.929141.952141.90914
18082023.01.20 07:00sell6090.101.928890.000000.00000
18092023.01.20 07:00modify6090.101.928891.951891.90889
18102023.01.20 08:00sell6100.101.925090.000000.00000
18112023.01.20 08:00modify6100.101.925091.948091.90509
18122023.01.20 09:00sell6110.101.921290.000000.00000
18132023.01.20 09:00modify6110.101.921291.944291.90129
18142023.01.20 16:00t/p5940.101.916281.959281.91628122.7347395.12
18152023.01.20 16:00t/p5950.101.919621.962621.91962122.7347517.84
18162023.01.20 16:00t/p5960.101.916851.959851.91685122.7347640.57
18172023.01.20 16:00t/p5970.101.916001.959001.91600122.7347763.30
18182023.01.20 16:00t/p5980.101.916741.959741.91674122.7347886.02
18192023.01.20 16:00t/p6000.101.916311.959311.91631122.7348008.75
18202023.01.20 16:00t/p6010.101.916071.959071.91607122.7348131.48
18212023.01.20 16:00t/p6020.101.917651.960651.91765122.6948254.17
18222023.01.20 16:00sell6120.101.915850.000000.00000
18232023.01.20 16:00modify6120.101.915851.938851.89585
18242023.01.20 17:00sell6130.101.916170.000000.00000
18252023.01.20 17:00modify6130.101.916171.939171.89617
18262023.01.20 18:00t/p5990.101.915871.958871.91587122.7348376.89
18272023.01.20 18:00sell6140.101.917090.000000.00000
18282023.01.20 18:00modify6140.101.917091.940091.89709
18292023.01.20 19:00sell6150.101.915280.000000.00000
18302023.01.20 19:00modify6150.101.915281.938281.89528
18312023.01.20 20:00sell6160.101.915070.000000.00000
18322023.01.20 20:00modify6160.101.915071.938071.89507
18332023.01.20 21:00sell6170.101.914990.000000.00000
18342023.01.20 21:00modify6170.101.914991.937991.89499
18352023.01.22 22:00t/p6030.101.915051.958051.91505122.6948499.58
18362023.01.22 22:00sell6180.101.915680.000000.00000
18372023.01.22 22:00modify6180.101.915681.938681.89568
18382023.01.22 23:00sell6190.101.915310.000000.00000
18392023.01.22 23:00modify6190.101.915311.938311.89531
18402023.01.23 00:00t/p5920.101.911611.954611.91161122.7648622.34
18412023.01.23 00:00t/p5930.101.912181.955181.91218122.7648745.11
18422023.01.23 00:00t/p6040.101.912441.955441.91244122.7348867.83
18432023.01.23 00:00sell6200.101.911760.000000.00000
18442023.01.23 00:00modify6200.101.911761.934761.89176
18452023.01.23 01:00sell6210.101.914340.000000.00000
18462023.01.23 01:00modify6210.101.914341.937341.89434
18472023.01.23 02:00sell6220.101.914500.000000.00000
18482023.01.23 02:00modify6220.101.914501.937501.89450
18492023.01.23 03:00sell6230.101.916900.000000.00000
18502023.01.23 03:00modify6230.101.916901.939901.89690
18512023.01.23 04:00sell6240.101.919670.000000.00000
18522023.01.23 04:00modify6240.101.919671.942671.89967
18532023.01.23 10:00t/p6050.101.910891.953891.91089122.7348990.56
18542023.01.23 10:00t/p6060.101.911081.954081.91108122.7349113.29
18552023.01.23 11:00t/p6070.101.910631.953631.91063122.7349236.01
18562023.01.23 11:00t/p6080.101.909141.952141.90914122.7349358.74
18572023.01.23 11:00t/p6090.101.908891.951891.90889122.7349481.46
18582023.01.23 11:00sell6250.101.907620.000000.00000
18592023.01.23 11:00modify6250.101.907621.930621.88762
18602023.01.23 12:00t/p6100.101.905091.948091.90509122.7349604.19
18612023.01.23 12:00sell6260.101.909360.000000.00000
18622023.01.23 12:00modify6260.101.909361.932361.88936
18632023.01.23 13:00sell6270.101.908520.000000.00000
18642023.01.23 13:00modify6270.101.908521.931521.88852
18652023.01.23 14:00sell6280.101.912690.000000.00000
18662023.01.23 14:00modify6280.101.912691.935691.89269
18672023.01.23 15:00sell6290.101.911340.000000.00000
18682023.01.23 15:00modify6290.101.911341.934341.89134
18692023.01.23 16:00sell6300.101.907060.000000.00000
18702023.01.23 16:00modify6300.101.907061.930061.88706
18712023.01.24 10:00t/p6110.101.901291.944291.90129122.7649726.95
18722023.01.24 10:00t/p6240.101.899671.942671.89967122.7349849.68
18732023.01.24 10:00sell6310.101.900990.000000.00000
18742023.01.24 10:00modify6310.101.900991.923991.88099
18752023.01.24 11:00sell6320.101.898060.000000.00000
18762023.01.24 11:00modify6320.101.898061.921061.87806
18772023.01.24 12:00t/p6140.101.897091.940091.89709122.7649972.44
18782023.01.24 12:00sell6330.101.897870.000000.00000
18792023.01.24 12:00modify6330.101.897871.920871.87787
18802023.01.24 14:00t/p6120.101.895851.938851.89585122.7650095.20
18812023.01.24 14:00t/p6130.101.896171.939171.89617122.7650217.97
18822023.01.24 14:00t/p6150.101.895281.938281.89528122.7650340.73
18832023.01.24 14:00t/p6160.101.895071.938071.89507122.7650463.49
18842023.01.24 14:00t/p6170.101.894991.937991.89499122.7650586.25
18852023.01.24 14:00t/p6180.101.895681.938681.89568122.7650709.02
18862023.01.24 14:00t/p6190.101.895311.938311.89531122.7650831.78
18872023.01.24 14:00t/p6210.101.894341.937341.89434122.7350954.51
18882023.01.24 14:00t/p6220.101.894501.937501.89450122.7351077.23
18892023.01.24 14:00t/p6230.101.896901.939901.89690122.7351199.96
18902023.01.24 14:00sell6340.101.896190.000000.00000
18912023.01.24 14:00modify6340.101.896191.919191.87619
18922023.01.24 15:00sell6350.101.896180.000000.00000
18932023.01.24 15:00modify6350.101.896181.919181.87618
18942023.01.24 16:00t/p6280.101.892691.935691.89269122.7351322.68
18952023.01.24 16:00sell6360.101.893440.000000.00000
18962023.01.24 16:00modify6360.101.893441.916441.87344
18972023.01.24 17:00sell6370.101.895460.000000.00000
18982023.01.24 17:00modify6370.101.895461.918461.87546
18992023.01.24 18:00sell6380.101.893830.000000.00000
19002023.01.24 18:00modify6380.101.893831.916831.87383
19012023.01.24 19:00sell6390.101.895270.000000.00000
19022023.01.24 19:00modify6390.101.895271.918271.87527
19032023.01.24 20:00sell6400.101.894870.000000.00000
19042023.01.24 20:00modify6400.101.894871.917871.87487
19052023.01.24 21:00sell6410.101.896850.000000.00000
19062023.01.24 21:00modify6410.101.896851.919851.87685
19072023.01.24 22:00t/p6200.101.891761.934761.89176122.7351445.41
19082023.01.24 22:00t/p6290.101.891341.934341.89134122.7351568.14
19092023.01.24 22:00sell6420.101.895680.000000.00000
19102023.01.24 22:00modify6420.101.895681.918681.87568
19112023.01.24 23:00sell6430.101.897160.000000.00000
19122023.01.24 23:00modify6430.101.897161.920161.87716
19132023.01.25 00:00sell6440.101.898270.000000.00000
19142023.01.25 00:00modify6440.101.898271.921271.87827
19152023.01.25 01:00sell6450.101.902100.000000.00000
19162023.01.25 01:00modify6450.101.902101.925101.88210
19172023.01.25 02:00sell6460.101.901430.000000.00000
19182023.01.25 02:00modify6460.101.901431.924431.88143
19192023.01.26 02:00s/l6360.101.916441.916441.87344-140.9551427.19
19202023.01.26 02:00sell6470.101.913640.000000.00000
19212023.01.26 02:00modify6470.101.913641.936641.89364
19222023.01.31 03:00s/l6380.101.916831.916831.87383-140.8451286.35
19232023.01.31 10:00s/l6390.101.918271.918271.87527-140.8551145.51
19242023.01.31 10:00s/l6400.101.917871.917871.87487-140.8451004.67
19252023.01.31 11:00s/l6340.101.919191.919191.87619-140.8450863.84
19262023.01.31 11:00s/l6350.101.919181.919181.87618-140.8450723.00
19272023.01.31 11:00s/l6370.101.918461.918461.87546-140.8450582.16
19282023.01.31 11:00s/l6410.101.919851.919851.87685-140.8450441.33
19292023.01.31 11:00s/l6420.101.918681.918681.87568-140.8450300.49
19302023.01.31 11:00s/l6430.101.920161.920161.87716-140.8450159.65
19312023.02.02 06:00sell6480.101.896950.000000.00000
19322023.02.02 06:00modify6480.101.896951.919951.87695
19332023.02.02 07:00sell6490.101.897340.000000.00000
19342023.02.02 07:00modify6490.101.897341.920341.87734
19352023.02.02 08:00sell6500.101.896750.000000.00000
19362023.02.02 08:00modify6500.101.896751.919751.87675
19372023.02.02 09:00sell6510.101.896120.000000.00000
19382023.02.02 09:00modify6510.101.896121.919121.87612
19392023.02.02 10:00t/p6470.101.893641.936641.89364122.9450282.60
19402023.02.02 10:00sell6520.101.892900.000000.00000
19412023.02.02 10:00modify6520.101.892901.915901.87290
19422023.02.02 11:00sell6530.101.891790.000000.00000
19432023.02.02 11:00modify6530.101.891791.914791.87179
19442023.02.02 12:00sell6540.101.891210.000000.00000
19452023.02.02 12:00modify6540.101.891211.914211.87121
19462023.02.02 13:00t/p6250.101.887621.930621.88762123.1250405.72
19472023.02.02 13:00t/p6260.101.889361.932361.88936123.1250528.85
19482023.02.02 13:00t/p6270.101.888521.931521.88852123.1250651.97
19492023.02.02 13:00t/p6300.101.887061.930061.88706123.1250775.10
19502023.02.02 13:00close6540.101.886331.914211.8712129.9450805.04
19512023.02.02 13:00close6530.101.886331.914791.8717933.5050838.54
19522023.02.02 13:00close6520.101.886331.915901.8729040.3150878.85
19532023.02.02 13:00close6510.101.886331.919121.8761260.0650938.91
19542023.02.02 13:00close6500.101.886331.919751.8767563.9251002.83
19552023.02.02 13:00close6490.101.886331.920341.8773467.5451070.37
19562023.02.02 13:00close6480.101.886331.919951.8769565.1551135.52
19572023.02.02 13:00close6460.101.886331.924431.8814392.9951228.51
19582023.02.02 13:00close6450.101.886331.925101.8821097.1051325.61
19592023.02.02 13:00close6440.101.886331.921271.8782773.6151399.23
19602023.02.02 13:00close6330.101.886331.920871.8778771.1951470.41
19612023.02.02 13:00close6320.101.886331.921061.8780672.3651542.77
19622023.02.02 13:00close6310.101.886331.923991.8809990.3351633.10
19632023.02.02 14:00buy6550.101.888430.000000.00000
19642023.02.02 14:00modify6550.101.888431.865431.90843
19652023.02.02 15:00buy6560.101.892730.000000.00000
19662023.02.02 15:00modify6560.101.892731.869731.91273
19672023.02.02 16:00buy6570.101.888610.000000.00000
19682023.02.02 16:00modify6570.101.888611.865611.90861
19692023.02.02 17:00buy6580.101.888540.000000.00000
19702023.02.02 17:00modify6580.101.888541.865541.90854
19712023.02.02 18:00buy6590.101.889130.000000.00000
19722023.02.02 18:00modify6590.101.889131.866131.90913
19732023.02.02 19:00buy6600.101.888220.000000.00000
19742023.02.02 19:00modify6600.101.888221.865221.90822
19752023.02.02 20:00buy6610.101.889750.000000.00000
19762023.02.02 20:00modify6610.101.889751.866751.90975
19772023.02.02 21:00buy6620.101.889000.000000.00000
19782023.02.02 21:00modify6620.101.889001.866001.90900
19792023.02.02 22:00buy6630.101.887260.000000.00000
19802023.02.02 22:00modify6630.101.887261.864261.90726
19812023.02.02 23:00buy6640.101.888830.000000.00000
19822023.02.02 23:00modify6640.101.888831.865831.90883
19832023.02.03 00:00buy6650.101.887920.000000.00000
19842023.02.03 00:00modify6650.101.887921.864921.90792
19852023.02.03 01:00buy6660.101.886850.000000.00000
19862023.02.03 01:00modify6660.101.886851.863851.90685
19872023.02.03 02:00buy6670.101.887270.000000.00000
19882023.02.03 02:00modify6670.101.887271.864271.90727
19892023.02.03 03:00buy6680.101.888740.000000.00000
19902023.02.03 03:00modify6680.101.888741.865741.90874
19912023.02.03 04:00buy6690.101.887980.000000.00000
19922023.02.03 04:00modify6690.101.887981.864981.90798
19932023.02.03 05:00buy6700.101.886870.000000.00000
19942023.02.03 05:00modify6700.101.886871.863871.90687
19952023.02.03 06:00buy6710.101.886090.000000.00000
19962023.02.03 06:00modify6710.101.886091.863091.90609
19972023.02.03 07:00buy6720.101.886870.000000.00000
19982023.02.03 07:00modify6720.101.886871.863871.90687
19992023.02.03 08:00buy6730.101.885050.000000.00000
20002023.02.03 08:00modify6730.101.885051.862051.90505
20012023.02.03 09:00buy6740.101.888150.000000.00000
20022023.02.03 09:00modify6740.101.888151.865151.90815
20032023.02.03 21:00t/p6730.101.905051.862051.90505122.3851755.48
20042023.02.03 21:00buy6750.101.905880.000000.00000
20052023.02.03 21:00modify6750.101.905881.882881.92588
20062023.02.05 23:00t/p6660.101.906851.863851.90685122.3751877.85
20072023.02.05 23:00t/p6700.101.906871.863871.90687122.3852000.23
20082023.02.05 23:00t/p6710.101.906091.863091.90609122.3752122.60
20092023.02.05 23:00t/p6720.101.906871.863871.90687122.3852244.98
20102023.02.05 23:00buy6760.101.905060.000000.00000
20112023.02.05 23:00modify6760.101.905061.882061.92506
20122023.02.06 00:00buy6770.101.904240.000000.00000
20132023.02.06 00:00modify6770.101.904241.881241.92424
20142023.02.06 01:00buy6780.101.905590.000000.00000
20152023.02.06 01:00modify6780.101.905591.882591.92559
20162023.02.06 02:00buy6790.101.905040.000000.00000
20172023.02.06 02:00modify6790.101.905041.882041.92504
20182023.02.06 07:00t/p6630.101.907261.864261.90726121.6552366.63
20192023.02.06 07:00t/p6670.101.907271.864271.90727122.0152488.64
20202023.02.06 07:00buy6800.101.908110.000000.00000
20212023.02.06 07:00modify6800.101.908111.885111.92811
20222023.02.06 08:00buy6810.101.907570.000000.00000
20232023.02.06 08:00modify6810.101.907571.884571.92757
20242023.02.06 09:00t/p6550.101.908431.865431.90843121.6552610.29
20252023.02.06 09:00t/p6570.101.908611.865611.90861121.6552731.94
20262023.02.06 09:00t/p6580.101.908541.865541.90854121.6552853.59
20272023.02.06 09:00t/p6600.101.908221.865221.90822121.6652975.25
20282023.02.06 09:00t/p6650.101.907921.864921.90792122.0253097.27
20292023.02.06 09:00t/p6690.101.907981.864981.90798122.0253219.29
20302023.02.06 09:00t/p6740.101.908151.865151.90815122.0253341.31
20312023.02.06 09:00buy6820.101.908910.000000.00000
20322023.02.06 09:00modify6820.101.908911.885911.92891
20332023.02.06 10:00t/p6590.101.909131.866131.90913121.6553462.96
20342023.02.06 10:00t/p6610.101.909751.866751.90975121.6653584.62
20352023.02.06 10:00t/p6620.101.909001.866001.90900121.6653706.28
20362023.02.06 10:00t/p6640.101.908831.865831.90883121.6653827.94
20372023.02.06 10:00t/p6680.101.908741.865741.90874122.0253949.96
20382023.02.06 10:00buy6830.101.908250.000000.00000
20392023.02.06 10:00modify6830.101.908251.885251.92825
20402023.02.06 11:00buy6840.101.910480.000000.00000
20412023.02.06 11:00modify6840.101.910481.887481.93048
20422023.02.06 12:00buy6850.101.912770.000000.00000
20432023.02.06 12:00modify6850.101.912771.889771.93277
20442023.02.06 13:00buy6860.101.911280.000000.00000
20452023.02.06 13:00modify6860.101.911281.888281.93128
20462023.02.06 14:00t/p6560.101.912731.869731.91273121.6554071.61
20472023.02.06 14:00buy6870.101.913640.000000.00000
20482023.02.06 14:00modify6870.101.913641.890641.93364
20492023.02.06 15:00buy6880.101.917020.000000.00000
20502023.02.06 15:00modify6880.101.917021.894021.93702
20512023.02.06 16:00buy6890.101.913980.000000.00000
20522023.02.06 16:00modify6890.101.913981.890981.93398
20532023.02.06 17:00buy6900.101.911480.000000.00000
20542023.02.06 17:00modify6900.101.911481.888481.93148
20552023.02.06 18:00buy6910.101.911820.000000.00000
20562023.02.06 18:00modify6910.101.911821.888821.93182
20572023.02.06 19:00buy6920.101.909650.000000.00000
20582023.02.06 19:00modify6920.101.909651.886651.92965
20592023.02.06 20:00buy6930.101.909410.000000.00000
20602023.02.06 20:00modify6930.101.909411.886411.92941
20612023.02.06 21:00buy6940.101.908050.000000.00000
20622023.02.06 21:00modify6940.101.908051.885051.92805
20632023.02.14 11:00t/p6760.101.925061.882061.92506119.1454190.74
20642023.02.14 11:00t/p6770.101.924241.881241.92424119.5054310.24
20652023.02.14 11:00t/p6780.101.925591.882591.92559119.5054429.74
20662023.02.14 11:00t/p6790.101.925041.882041.92504119.4954549.23
20672023.02.14 12:00t/p6750.101.925881.882881.92588119.1354668.35
20682023.02.14 14:00t/p6800.101.928111.885111.92811119.5054787.85
20692023.02.14 14:00t/p6810.101.927571.884571.92757119.5054907.35
20702023.02.14 14:00t/p6820.101.928911.885911.92891119.4955026.84
20712023.02.14 14:00t/p6830.101.928251.885251.92825119.5055146.34
20722023.02.14 14:00t/p6920.101.929651.886651.92965119.4955265.82
20732023.02.14 14:00t/p6930.101.929411.886411.92941119.4955385.31
20742023.02.14 14:00t/p6940.101.928051.885051.92805119.4955504.80
20752023.02.14 15:00buy6950.101.923110.000000.00000
20762023.02.14 15:00modify6950.101.923111.900111.94311
20772023.02.14 16:00buy6960.101.921580.000000.00000
20782023.02.14 16:00modify6960.101.921581.898581.94158
20792023.02.14 17:00buy6970.101.923000.000000.00000
20802023.02.14 17:00modify6970.101.923001.900001.94300
20812023.02.14 18:00buy6980.101.921710.000000.00000
20822023.02.14 18:00modify6980.101.921711.898711.94171
20832023.02.14 19:00buy6990.101.921240.000000.00000
20842023.02.14 19:00modify6990.101.921241.898241.94124
20852023.02.15 06:00buy7000.101.928370.000000.00000
20862023.02.15 06:00modify7000.101.928371.905371.94837
20872023.02.15 07:00buy7010.101.930790.000000.00000
20882023.02.15 07:00modify7010.101.930791.907791.95079
20892023.02.15 08:00buy7020.101.923310.000000.00000
20902023.02.15 08:00modify7020.101.923311.900311.94331
20912023.02.15 09:00buy7030.101.924980.000000.00000
20922023.02.15 09:00modify7030.101.924981.901981.94498
20932023.02.15 10:00buy7040.101.924020.000000.00000
20942023.02.15 10:00modify7040.101.924021.901021.94402
20952023.02.15 11:00buy7050.101.922560.000000.00000
20962023.02.15 11:00modify7050.101.922561.899561.94256
20972023.02.15 12:00buy7060.101.923510.000000.00000
20982023.02.15 12:00modify7060.101.923511.900511.94351
20992023.02.20 08:00t/p6840.101.930481.887481.93048117.3355622.13
21002023.02.20 08:00buy7070.101.930030.000000.00000
21012023.02.20 08:00modify7070.101.930031.907031.95003
21022023.02.20 09:00t/p6860.101.931281.888281.93128117.3455739.46
21032023.02.20 09:00buy7080.101.930000.000000.00000
21042023.02.20 09:00modify7080.101.930001.907001.95000
21052023.02.20 10:00t/p6900.101.931481.888481.93148117.3455856.80
21062023.02.20 10:00t/p6910.101.931821.888821.93182117.3455974.14
21072023.02.20 10:00buy7090.101.930890.000000.00000
21082023.02.20 10:00modify7090.101.930891.907891.95089
21092023.02.20 11:00buy7100.101.929040.000000.00000
21102023.02.20 11:00modify7100.101.929041.906041.94904
21112023.02.21 07:00t/p6850.101.932771.889771.93277116.9756091.10
21122023.02.21 08:00t/p6870.101.933641.890641.93364116.9856208.08
21132023.02.21 10:00t/p6880.101.937021.894021.93702116.9856325.05
21142023.02.21 10:00t/p6890.101.933981.890981.93398116.9856442.03
21152023.02.21 13:00t/p6990.101.941241.898241.94124119.8656561.89
21162023.02.21 14:00t/p6950.101.943111.900111.94311119.8556681.74
21172023.02.21 14:00t/p6960.101.941581.898581.94158119.8656801.60
21182023.02.21 14:00t/p6970.101.943001.900001.94300119.8656921.45
21192023.02.21 14:00t/p6980.101.941711.898711.94171119.8657041.31
21202023.02.21 14:00t/p7020.101.943311.900311.94331120.2257161.53
21212023.02.21 14:00t/p7040.101.944021.901021.94402120.2257281.75
21222023.02.21 14:00t/p7050.101.942561.899561.94256120.2257401.97
21232023.02.21 14:00t/p7060.101.943511.900511.94351120.2257522.19
21242023.02.21 16:00t/p7030.101.944981.901981.94498120.2157642.39
21252023.02.21 17:00t/p7000.101.948371.905371.94837120.2257762.61
21262023.02.21 17:00t/p7100.101.949041.906041.94904122.0257884.63
21272023.02.21 18:00t/p7010.101.950791.907791.95079120.2158004.84
21282023.02.21 18:00t/p7070.101.950031.907031.95003122.0158126.85
21292023.02.21 18:00t/p7080.101.950001.907001.95000122.0258248.87
21302023.02.21 18:00close7090.101.949881.907891.95089115.8458364.71
21312023.02.21 20:00sell7110.101.949230.000000.00000
21322023.02.21 20:00modify7110.101.949231.972231.92923
21332023.02.21 21:00sell7120.101.949280.000000.00000
21342023.02.21 21:00modify7120.101.949281.972281.92928
21352023.02.21 22:00sell7130.101.946010.000000.00000
21362023.02.21 22:00modify7130.101.946011.969011.92601
21372023.02.21 23:00sell7140.101.947450.000000.00000
21382023.02.21 23:00modify7140.101.947451.970451.92745
21392023.02.22 00:00sell7150.101.947590.000000.00000
21402023.02.22 00:00modify7150.101.947591.970591.92759
21412023.02.22 01:00sell7160.101.949540.000000.00000
21422023.02.22 01:00modify7160.101.949541.972541.92954
21432023.02.22 02:00sell7170.101.947310.000000.00000
21442023.02.22 02:00modify7170.101.947311.970311.92731
21452023.02.22 03:00sell7180.101.944130.000000.00000
21462023.02.22 03:00modify7180.101.944131.967131.92413
21472023.02.22 04:00sell7190.101.945380.000000.00000
21482023.02.22 04:00modify7190.101.945381.968381.92538
21492023.02.22 05:00sell7200.101.944320.000000.00000
21502023.02.22 05:00modify7200.101.944321.967321.92432
21512023.02.22 06:00sell7210.101.943810.000000.00000
21522023.02.22 06:00modify7210.101.943811.966811.92381
21532023.02.22 07:00sell7220.101.940880.000000.00000
21542023.02.22 07:00modify7220.101.940881.963881.92088
21552023.02.23 03:00sell7230.101.930850.000000.00000
21562023.02.23 03:00modify7230.101.930851.953851.91085
21572023.02.23 04:00sell7240.101.931280.000000.00000
21582023.02.23 04:00modify7240.101.931281.954281.91128
21592023.02.23 05:00sell7250.101.929800.000000.00000
21602023.02.23 05:00modify7250.101.929801.952801.90980
21612023.02.23 06:00sell7260.101.932700.000000.00000
21622023.02.23 06:00modify7260.101.932701.955701.91270
21632023.02.23 07:00sell7270.101.933290.000000.00000
21642023.02.23 07:00modify7270.101.933291.956291.91329
21652023.02.23 08:00sell7280.101.931710.000000.00000
21662023.02.23 08:00modify7280.101.931711.954711.91171
21672023.02.23 09:00sell7290.101.930980.000000.00000
21682023.02.23 09:00modify7290.101.930981.953981.91098
21692023.02.23 10:00t/p7110.101.929231.972231.92923122.8358487.55
21702023.02.23 10:00t/p7120.101.929281.972281.92928122.8358610.38
21712023.02.23 10:00t/p7160.101.929541.972541.92954122.8058733.18
21722023.02.23 10:00sell7300.101.930340.000000.00000
21732023.02.23 10:00modify7300.101.930341.953341.91034
21742023.02.23 11:00sell7310.101.930420.000000.00000
21752023.02.23 11:00modify7310.101.930421.953421.91042
21762023.02.23 12:00sell7320.101.928880.000000.00000
21772023.02.23 12:00modify7320.101.928881.951881.90888
21782023.02.23 13:00sell7330.101.932970.000000.00000
21792023.02.23 13:00modify7330.101.932971.955971.91297
21802023.02.23 22:00t/p7140.101.927451.970451.92745122.8358856.01
21812023.02.23 22:00t/p7150.101.927591.970591.92759122.8058978.81
21822023.02.23 22:00t/p7170.101.927311.970311.92731122.8059101.61
21832023.02.23 22:00sell7340.101.926290.000000.00000
21842023.02.23 22:00modify7340.101.926291.949291.90629
21852023.02.23 23:00sell7350.101.929980.000000.00000
21862023.02.23 23:00modify7350.101.929981.952981.90998
21872023.02.24 00:00sell7360.101.928600.000000.00000
21882023.02.24 00:00modify7360.101.928601.951601.90860
21892023.02.27 13:00s/l7320.101.951881.951881.90888-141.0358960.58
21902023.02.27 13:00s/l7340.101.949291.949291.90629-141.0258819.57
21912023.02.27 13:00s/l7360.101.951601.951601.90860-141.0558678.51
21922023.02.27 15:00s/l7230.101.953851.953851.91085-141.0258537.50
21932023.02.27 15:00s/l7240.101.954281.954281.91128-141.0258396.48
21942023.02.27 15:00s/l7250.101.952801.952801.90980-141.0258255.46
21952023.02.27 15:00s/l7290.101.953981.953981.91098-141.0258114.44
21962023.02.27 15:00s/l7300.101.953341.953341.91034-141.0257973.43
21972023.02.27 15:00s/l7310.101.953421.953421.91042-141.0257832.41
21982023.02.27 15:00s/l7350.101.952981.952981.90998-141.0357691.38
21992023.02.27 18:00s/l7260.101.955701.955701.91270-141.0257550.36
22002023.02.27 18:00s/l7270.101.956291.956291.91329-141.0257409.35
22012023.02.27 18:00s/l7280.101.954711.954711.91171-141.0357268.32
22022023.02.27 18:00s/l7330.101.955971.955971.91297-141.0357127.29
22032023.02.27 21:00sell7370.101.954770.000000.00000
22042023.02.27 21:00modify7370.101.954771.977771.93477
22052023.02.27 22:00sell7380.101.953850.000000.00000
22062023.02.27 22:00modify7380.101.953851.976851.93385
22072023.02.27 23:00sell7390.101.954410.000000.00000
22082023.02.27 23:00modify7390.101.954411.977411.93441
22092023.02.28 00:00sell7400.101.956720.000000.00000
22102023.02.28 00:00modify7400.101.956721.979721.93672
22112023.02.28 01:00sell7410.101.955900.000000.00000
22122023.02.28 01:00modify7410.101.955901.978901.93590
22132023.02.28 02:00sell7420.101.955920.000000.00000
22142023.02.28 02:00modify7420.101.955921.978921.93592
22152023.02.28 03:00sell7430.101.955070.000000.00000
22162023.02.28 03:00modify7430.101.955071.978071.93507
22172023.02.28 04:00sell7440.101.956490.000000.00000
22182023.02.28 04:00modify7440.101.956491.979491.93649
22192023.02.28 05:00sell7450.101.957060.000000.00000
22202023.02.28 05:00modify7450.101.957061.980061.93706
22212023.02.28 06:00sell7460.101.957620.000000.00000
22222023.02.28 06:00modify7460.101.957621.980621.93762
22232023.02.28 07:00sell7470.101.957140.000000.00000
22242023.02.28 07:00modify7470.101.957141.980141.93714
22252023.02.28 08:00sell7480.101.960100.000000.00000
22262023.02.28 08:00modify7480.101.960101.983101.94010
22272023.02.28 09:00s/l7180.101.967131.967131.92413-140.8756986.42
22282023.02.28 09:00s/l7200.101.967321.967321.92432-140.8756845.55
22292023.02.28 09:00s/l7210.101.966811.966811.92381-140.8856704.66
22302023.02.28 09:00s/l7220.101.963881.963881.92088-140.8756563.79
22312023.02.28 09:00sell7490.101.965830.000000.00000
22322023.02.28 09:00modify7490.101.965831.988831.94583
22332023.02.28 10:00sell7500.101.964820.000000.00000
22342023.02.28 10:00modify7500.101.964821.987821.94482
22352023.02.28 11:00sell7510.101.965340.000000.00000
22362023.02.28 11:00modify7510.101.965341.988341.94534
22372023.02.28 12:00sell7520.101.963380.000000.00000
22382023.02.28 12:00modify7520.101.963381.986381.94338
22392023.02.28 13:00sell7530.101.963080.000000.00000
22402023.02.28 13:00modify7530.101.963081.986081.94308
22412023.02.28 14:00sell7540.101.963500.000000.00000
22422023.02.28 14:00modify7540.101.963501.986501.94350
22432023.02.28 22:00t/p7490.101.945831.988831.94583122.6956686.48
22442023.02.28 22:00t/p7500.101.944821.987821.94482122.6956809.17
22452023.02.28 22:00t/p7510.101.945341.988341.94534122.6956931.86
22462023.02.28 22:00t/p7520.101.943381.986381.94338122.6957054.55
22472023.02.28 22:00t/p7530.101.943081.986081.94308122.6957177.24
22482023.02.28 22:00t/p7540.101.943501.986501.94350122.6957299.93
22492023.02.28 22:00sell7550.101.941570.000000.00000
22502023.02.28 22:00modify7550.101.941571.964571.92157
22512023.02.28 23:00sell7560.101.943890.000000.00000
22522023.02.28 23:00modify7560.101.943891.966891.92389
22532023.03.01 00:00sell7570.101.944850.000000.00000
22542023.03.01 00:00modify7570.101.944851.967851.92485
22552023.03.01 01:00sell7580.101.947800.000000.00000
22562023.03.01 01:00modify7580.101.947801.970801.92780
22572023.03.01 02:00sell7590.101.943670.000000.00000
22582023.03.01 02:00modify7590.101.943671.966671.92367
22592023.03.01 03:00sell7600.101.941530.000000.00000
22602023.03.01 03:00modify7600.101.941531.964531.92153
22612023.03.01 05:00t/p7480.101.940101.983101.94010122.7357422.66
22622023.03.01 05:00sell7610.101.939340.000000.00000
22632023.03.01 05:00modify7610.101.939341.962341.91934
22642023.03.01 06:00t/p7370.101.934771.977771.93477122.7657545.42
22652023.03.01 06:00t/p7400.101.936721.979721.93672122.7357668.15
22662023.03.01 06:00t/p7410.101.935901.978901.93590122.7357790.87
22672023.03.01 06:00t/p7420.101.935921.978921.93592122.7357913.60
22682023.03.01 06:00t/p7430.101.935071.978071.93507122.7358036.32
22692023.03.01 06:00t/p7440.101.936491.979491.93649122.7358159.05
22702023.03.01 06:00t/p7450.101.937061.980061.93706122.7358281.78
22712023.03.01 06:00t/p7460.101.937621.980621.93762122.7358404.50
22722023.03.01 06:00t/p7470.101.937141.980141.93714122.7358527.23
22732023.03.01 06:00sell7620.101.937390.000000.00000
22742023.03.01 06:00modify7620.101.937391.960391.91739
22752023.03.01 07:00sell7630.101.935700.000000.00000
22762023.03.01 07:00modify7630.101.935701.958701.91570
22772023.03.01 08:00t/p7390.101.934411.977411.93441122.7658649.99
22782023.03.01 08:00sell7640.101.935670.000000.00000
22792023.03.01 08:00modify7640.101.935671.958671.91567
22802023.03.01 09:00t/p7380.101.933851.976851.93385122.7658772.75
22812023.03.01 09:00sell7650.101.930950.000000.00000
22822023.03.01 09:00modify7650.101.930951.953951.91095
22832023.03.01 10:00sell7660.101.929070.000000.00000
22842023.03.01 10:00modify7660.101.929071.952071.90907
22852023.03.01 11:00t/p7130.101.926011.969011.92601122.9858895.73
22862023.03.01 11:00t/p7190.101.925381.968381.92538122.9459018.68
22872023.03.01 11:00t/p7560.101.923891.966891.92389122.7359141.40
22882023.03.01 11:00t/p7570.101.924851.967851.92485122.6959264.09
22892023.03.01 11:00t/p7580.101.927801.970801.92780122.6959386.78
22902023.03.01 11:00t/p7590.101.923671.966671.92367122.6959509.47
22912023.03.01 11:00sell7670.101.924460.000000.00000
22922023.03.01 11:00modify7670.101.924461.947461.90446
22932023.03.01 12:00t/p7550.101.921571.964571.92157122.7359632.20
22942023.03.01 12:00close7670.101.922851.947461.904469.8859642.08
22952023.03.01 12:00close7660.101.922851.952071.9090738.1659680.24
22962023.03.01 12:00close7650.101.922851.953951.9109549.6959729.93
22972023.03.01 12:00close7640.101.922851.958671.9156778.6559808.58
22982023.03.01 12:00close7630.101.922851.958701.9157078.8359887.41
22992023.03.01 12:00close7620.101.922851.960391.9173989.2059976.61
23002023.03.01 12:00close7610.101.922851.962341.91934101.1660077.77
23012023.03.01 12:00close7600.101.922851.964531.92153114.6060192.37
23022023.03.01 13:00buy7680.101.924780.000000.00000
23032023.03.01 13:00modify7680.101.924781.901781.94478
23042023.03.01 14:00buy7690.101.922410.000000.00000
23052023.03.01 14:00modify7690.101.922411.899411.94241
23062023.03.01 15:00buy7700.101.920950.000000.00000
23072023.03.01 15:00modify7700.101.920951.897951.94095
23082023.03.01 16:00buy7710.101.919550.000000.00000
23092023.03.01 16:00modify7710.101.919551.896551.93955
23102023.03.01 17:00buy7720.101.922230.000000.00000
23112023.03.01 17:00modify7720.101.922231.899231.94223
23122023.03.01 18:00buy7730.101.920350.000000.00000
23132023.03.01 18:00modify7730.101.920351.897351.94035
23142023.03.01 19:00buy7740.101.921190.000000.00000
23152023.03.01 19:00modify7740.101.921191.898191.94119
23162023.03.01 20:00buy7750.101.923090.000000.00000
23172023.03.01 20:00modify7750.101.923091.900091.94309
23182023.03.01 21:00buy7760.101.923000.000000.00000
23192023.03.01 21:00modify7760.101.923001.900001.94300
23202023.03.01 22:00buy7770.101.922380.000000.00000
23212023.03.01 22:00modify7770.101.922381.899381.94238
23222023.03.01 23:00buy7780.101.922570.000000.00000
23232023.03.01 23:00modify7780.101.922571.899571.94257
23242023.03.02 00:00buy7790.101.923420.000000.00000
23252023.03.02 00:00modify7790.101.923421.900421.94342
23262023.03.02 01:00buy7800.101.926230.000000.00000
23272023.03.02 01:00modify7800.101.926231.903231.94623
23282023.03.02 02:00buy7810.101.926800.000000.00000
23292023.03.02 02:00modify7810.101.926801.903801.94680
23302023.03.02 03:00buy7820.101.926790.000000.00000
23312023.03.02 03:00modify7820.101.926791.903791.94679
23322023.03.02 04:00buy7830.101.927070.000000.00000
23332023.03.02 04:00modify7830.101.927071.904071.94707
23342023.03.02 05:00buy7840.101.926960.000000.00000
23352023.03.02 05:00modify7840.101.926961.903961.94696
23362023.03.02 06:00buy7850.101.925660.000000.00000
23372023.03.02 06:00modify7850.101.925661.902661.94566
23382023.03.02 07:00buy7860.101.925760.000000.00000
23392023.03.02 07:00modify7860.101.925761.902761.94576
23402023.03.02 08:00buy7870.101.926500.000000.00000
23412023.03.02 08:00modify7870.101.926501.903501.94650
23422023.03.06 09:00t/p7690.101.942411.899411.94241120.5860312.95
23432023.03.06 09:00t/p7700.101.940951.897951.94095120.5760433.52
23442023.03.06 09:00t/p7710.101.939551.896551.93955120.5860554.10
23452023.03.06 09:00t/p7720.101.942231.899231.94223120.5860674.68
23462023.03.06 09:00t/p7730.101.940351.897351.94035120.5760795.24
23472023.03.06 09:00t/p7740.101.941191.898191.94119120.5760915.81
23482023.03.06 09:00t/p7750.101.943091.900091.94309120.5861036.39
23492023.03.06 09:00t/p7760.101.943001.900001.94300120.5861156.97
23502023.03.06 09:00t/p7770.101.942381.899381.94238120.5761277.54
23512023.03.06 09:00t/p7780.101.942571.899571.94257120.5861398.12
23522023.03.06 09:00t/p7790.101.943421.900421.94342121.6661519.78
23532023.03.06 09:00buy7880.101.942940.000000.00000
23542023.03.06 09:00modify7880.101.942941.919941.96294
23552023.03.06 10:00t/p7680.101.944781.901781.94478120.5861640.36
23562023.03.06 10:00buy7890.101.944040.000000.00000
23572023.03.06 10:00modify7890.101.944041.921041.96404
23582023.03.06 11:00buy7900.101.941950.000000.00000
23592023.03.06 11:00modify7900.101.941951.918951.96195
23602023.03.06 12:00buy7910.101.943620.000000.00000
23612023.03.06 12:00modify7910.101.943621.920621.96362
23622023.03.06 13:00buy7920.101.941470.000000.00000
23632023.03.06 13:00modify7920.101.941471.918471.96147
23642023.03.06 14:00buy7930.101.940490.000000.00000
23652023.03.06 14:00modify7930.101.940491.917491.96049
23662023.03.06 15:00buy7940.101.941100.000000.00000
23672023.03.06 15:00modify7940.101.941101.918101.96110
23682023.03.06 16:00buy7950.101.943820.000000.00000
23692023.03.06 16:00modify7950.101.943821.920821.96382
23702023.03.06 17:00t/p7850.101.945661.902661.94566121.6561762.01
23712023.03.06 17:00t/p7860.101.945761.902761.94576121.6661883.66
23722023.03.06 17:00buy7960.101.946000.000000.00000
23732023.03.06 17:00modify7960.101.946001.923001.96600
23742023.03.06 18:00buy7970.101.945260.000000.00000
23752023.03.06 18:00modify7970.101.945261.922261.96526
23762023.03.06 19:00buy7980.101.944520.000000.00000
23772023.03.06 19:00modify7980.101.944521.921521.96452
23782023.03.06 20:00buy7990.101.944300.000000.00000
23792023.03.06 20:00modify7990.101.944301.921301.96430
23802023.03.06 21:00buy8000.101.942320.000000.00000
23812023.03.06 21:00modify8000.101.942321.919321.96232
23822023.03.06 22:00buy8010.101.940060.000000.00000
23832023.03.06 22:00modify8010.101.940061.917061.96006
23842023.03.09 19:00t/p7800.101.946231.903231.94623119.8562003.51
23852023.03.09 19:00t/p7810.101.946801.903801.94680119.8662123.37
23862023.03.09 19:00t/p7820.101.946791.903791.94679119.8662243.23
23872023.03.09 19:00t/p7830.101.947071.904071.94707119.8562363.08
23882023.03.09 19:00t/p7840.101.946961.903961.94696119.8662482.94
23892023.03.09 19:00t/p7870.101.946501.903501.94650119.8562602.78
23902023.03.09 20:00buy8020.101.950540.000000.00000
23912023.03.09 20:00modify8020.101.950541.927541.97054
23922023.03.09 21:00buy8030.101.953270.000000.00000
23932023.03.09 21:00modify8030.101.953271.930271.97327
23942023.03.09 22:00buy8040.101.953440.000000.00000
23952023.03.09 22:00modify8040.101.953441.930441.97344
23962023.03.09 23:00buy8050.101.954550.000000.00000
23972023.03.09 23:00modify8050.101.954551.931551.97455
23982023.03.10 00:00buy8060.101.954540.000000.00000
23992023.03.10 00:00modify8060.101.954541.931541.97454
24002023.03.10 01:00buy8070.101.954840.000000.00000
24012023.03.10 01:00modify8070.101.954841.931841.97484
24022023.03.10 10:00t/p7880.101.962941.919941.96294120.2262723.00
24032023.03.10 10:00t/p7900.101.961951.918951.96195120.2262843.22
24042023.03.10 10:00t/p7920.101.961471.918471.96147120.2162963.43
24052023.03.10 10:00t/p7930.101.960491.917491.96049120.2263083.65
24062023.03.10 10:00t/p7940.101.961101.918101.96110120.2263203.87
24072023.03.10 10:00t/p8000.101.962321.919321.96232120.2163324.07
24082023.03.10 10:00t/p8010.101.960061.917061.96006120.2263444.29
24092023.03.10 10:00buy8080.101.962500.000000.00000
24102023.03.10 10:00modify8080.101.962501.939501.98250
24112023.03.10 11:00buy8090.101.961990.000000.00000
24122023.03.10 11:00modify8090.101.961991.938991.98199
24132023.03.10 12:00buy8100.101.962020.000000.00000
24142023.03.10 12:00modify8100.101.962021.939021.98202
24152023.03.10 13:00buy8110.101.959780.000000.00000
24162023.03.10 13:00modify8110.101.959781.936781.97978
24172023.03.10 14:00buy8120.101.959040.000000.00000
24182023.03.10 14:00modify8120.101.959041.936041.97904
24192023.03.10 15:00t/p7890.101.964041.921041.96404120.2263564.51
24202023.03.10 15:00t/p7910.101.963621.920621.96362120.2263684.73
24212023.03.10 15:00t/p7950.101.963821.920821.96382120.2163804.94
24222023.03.10 15:00t/p7970.101.965261.922261.96526120.2163925.15
24232023.03.10 15:00t/p7980.101.964521.921521.96452120.2164045.36
24242023.03.10 15:00t/p7990.101.964301.921301.96430120.2264165.57
24252023.03.10 15:00buy8130.101.963440.000000.00000
24262023.03.10 15:00modify8130.101.963441.940441.98344
24272023.03.10 16:00buy8140.101.960720.000000.00000
24282023.03.10 16:00modify8140.101.960721.937721.98072
24292023.03.10 17:00buy8150.101.959480.000000.00000
24302023.03.10 17:00modify8150.101.959481.936481.97948
24312023.03.10 18:00buy8160.101.959650.000000.00000
24322023.03.10 18:00modify8160.101.959651.936651.97965
24332023.03.10 19:00buy8170.101.963650.000000.00000
24342023.03.10 19:00modify8170.101.963651.940651.98365
24352023.03.10 20:00buy8180.101.961160.000000.00000
24362023.03.10 20:00modify8180.101.961161.938161.98116
24372023.03.10 21:00buy8190.101.961500.000000.00000
24382023.03.10 21:00modify8190.101.961501.938501.98150
24392023.03.12 21:00buy8200.101.963520.000000.00000
24402023.03.12 21:00modify8200.101.963521.940521.98352
24412023.03.12 22:00t/p7960.101.966001.923001.96600120.2264285.79
24422023.03.12 22:00buy8210.101.968200.000000.00000
24432023.03.12 22:00modify8210.101.968201.945201.98820
24442023.03.13 14:00s/l8210.101.945201.945201.98820-141.0964144.70
24452023.03.17 10:00s/l8130.101.940441.940441.98344-143.2664001.44
24462023.03.17 10:00s/l8170.101.940651.940651.98365-143.2563858.19
24472023.03.17 10:00s/l8200.101.940521.940521.98352-143.2663714.93
24482023.03.17 10:00buy8220.101.942410.000000.00000
24492023.03.17 10:00modify8220.101.942411.919411.96241
24502023.03.17 11:00buy8230.101.945970.000000.00000
24512023.03.17 11:00modify8230.101.945971.922971.96597
24522023.03.17 12:00buy8240.101.944040.000000.00000
24532023.03.17 12:00modify8240.101.944041.921041.96404
24542023.03.17 13:00buy8250.101.943670.000000.00000
24552023.03.17 13:00modify8250.101.943671.920671.96367
24562023.03.20 16:00t/p8220.101.962411.919411.96241122.0163836.94
24572023.03.20 16:00buy8260.101.962950.000000.00000
24582023.03.20 16:00modify8260.101.962951.939951.98295
24592023.03.20 17:00t/p8240.101.964041.921041.96404122.0263958.96
24602023.03.20 17:00t/p8250.101.963671.920671.96367122.0164080.97
24612023.03.20 17:00buy8270.101.963340.000000.00000
24622023.03.20 17:00modify8270.101.963341.940341.98334
24632023.03.20 18:00buy8280.101.964750.000000.00000
24642023.03.20 18:00modify8280.101.964751.941751.98475
24652023.03.21 00:00t/p8230.101.965971.922971.96597121.6664202.63
24662023.03.21 00:00buy8290.101.966720.000000.00000
24672023.03.21 00:00modify8290.101.966721.943721.98672
24682023.03.21 03:00t/p8020.101.970541.927541.97054118.7864321.40
24692023.03.21 03:00buy8300.101.971500.000000.00000
24702023.03.21 03:00modify8300.101.971501.948501.99150
24712023.03.21 04:00t/p8030.101.973271.930271.97327118.7764440.17
24722023.03.21 04:00buy8310.101.971940.000000.00000
24732023.03.21 04:00modify8310.101.971941.948941.99194
24742023.03.21 05:00t/p8040.101.973441.930441.97344118.7764558.94
24752023.03.21 05:00buy8320.101.972780.000000.00000
24762023.03.21 05:00modify8320.101.972781.949781.99278
24772023.03.21 07:00t/p8050.101.974551.931551.97455118.7864677.72
24782023.03.21 07:00t/p8060.101.974541.931541.97454119.1464796.85
24792023.03.21 07:00t/p8070.101.974841.931841.97484119.1464915.99
24802023.03.21 07:00close8320.101.974921.949781.9927813.0964929.08
24812023.03.21 07:00close8310.101.974921.948941.9919418.2364947.31
24822023.03.21 07:00close8300.101.974921.948501.9915020.9364968.24
24832023.03.21 07:00close8290.101.974921.943721.9867250.1765018.41
24842023.03.21 07:00close8280.101.974921.941751.9847561.8765080.28
24852023.03.21 07:00close8270.101.974921.940341.9833470.5065150.78
24862023.03.21 07:00close8260.101.974921.939951.9829572.8865223.66
24872023.03.21 07:00close8190.101.974921.938501.9815078.8765302.53
24882023.03.21 07:00close8180.101.974921.938161.9811680.9565383.48
24892023.03.21 07:00close8160.101.974921.936651.9796590.1965473.66
24902023.03.21 07:00close8150.101.974921.936481.9794891.2365564.89
24912023.03.21 07:00close8140.101.974921.937721.9807283.6565648.54
24922023.03.21 07:00close8120.101.974921.936041.9790493.9365742.47
24932023.03.21 07:00close8110.101.974921.936781.9797889.4065831.86
24942023.03.21 07:00close8100.101.974921.939021.9820275.6965907.55
24952023.03.21 07:00close8090.101.974921.938991.9819975.8865983.43
24962023.03.21 07:00close8080.101.974921.939501.9825072.7566056.18
24972023.03.21 08:00sell8330.101.971430.000000.00000
24982023.03.21 08:00modify8330.101.971431.994431.95143
24992023.03.21 09:00sell8340.101.976940.000000.00000
25002023.03.21 09:00modify8340.101.976941.999941.95694
25012023.03.21 10:00sell8350.101.978590.000000.00000
25022023.03.21 10:00modify8350.101.978592.001591.95859
25032023.03.21 11:00sell8360.101.979230.000000.00000
25042023.03.21 11:00modify8360.101.979232.002231.95923
25052023.03.21 12:00sell8370.101.976590.000000.00000
25062023.03.21 12:00modify8370.101.976591.999591.95659
25072023.03.21 13:00sell8380.101.977870.000000.00000
25082023.03.21 13:00modify8380.101.977872.000871.95787
25092023.03.21 14:00sell8390.101.976370.000000.00000
25102023.03.21 14:00modify8390.101.976371.999371.95637
25112023.03.21 15:00sell8400.101.977180.000000.00000
25122023.03.21 15:00modify8400.101.977182.000181.95718
25132023.03.21 16:00sell8410.101.976050.000000.00000
25142023.03.21 16:00modify8410.101.976051.999051.95605
25152023.03.21 17:00sell8420.101.974190.000000.00000
25162023.03.21 17:00modify8420.101.974191.997191.95419
25172023.03.21 18:00sell8430.101.975200.000000.00000
25182023.03.21 18:00modify8430.101.975201.998201.95520
25192023.03.21 19:00sell8440.101.976420.000000.00000
25202023.03.21 19:00modify8440.101.976421.999421.95642
25212023.03.21 20:00sell8450.101.973780.000000.00000
25222023.03.21 20:00modify8450.101.973781.996781.95378
25232023.03.21 21:00sell8460.101.970850.000000.00000
25242023.03.21 21:00modify8460.101.970851.993851.95085
25252023.03.21 22:00sell8470.101.972080.000000.00000
25262023.03.21 22:00modify8470.101.972081.995081.95208
25272023.03.21 23:00sell8480.101.973160.000000.00000
25282023.03.21 23:00modify8480.101.973161.996161.95316
25292023.03.22 00:00sell8490.101.973750.000000.00000
25302023.03.22 00:00modify8490.101.973751.996751.95375
25312023.03.22 01:00sell8500.101.975670.000000.00000
25322023.03.22 01:00modify8500.101.975671.998671.95567
25332023.03.22 02:00sell8510.101.974040.000000.00000
25342023.03.22 02:00modify8510.101.974041.997041.95404
25352023.03.22 03:00sell8520.101.973740.000000.00000
25362023.03.22 03:00modify8520.101.973741.996741.95374
25372023.03.23 08:00t/p8360.101.959232.002231.95923122.8366179.01
25382023.03.23 09:00t/p8350.101.958592.001591.95859122.8366301.85
25392023.03.23 10:00sell8530.101.959980.000000.00000
25402023.03.23 10:00modify8530.101.959981.982981.93998
25412023.03.23 11:00sell8540.101.958730.000000.00000
25422023.03.23 11:00modify8540.101.958731.981731.93873
25432023.03.27 11:00s/l8530.101.982981.982981.93998-141.0266160.83
25442023.03.27 11:00s/l8540.101.981731.981731.93873-141.0266019.81
25452023.03.27 19:00sell8550.101.984610.000000.00000
25462023.03.27 19:00modify8550.101.984612.007611.96461
25472023.03.27 20:00sell8560.101.983850.000000.00000
25482023.03.27 20:00modify8560.101.983852.006851.96385
25492023.04.05 03:00t/p8550.101.964612.007611.96461123.0266142.83
25502023.04.05 03:00t/p8560.101.963852.006851.96385123.0266265.84
25512023.04.06 13:00sell8570.101.987240.000000.00000
25522023.04.06 13:00modify8570.101.987242.010241.96724
25532023.04.06 14:00sell8580.101.989890.000000.00000
25542023.04.06 14:00modify8580.101.989892.012891.96989
25552023.04.07 13:00s/l8330.101.994431.994431.95143-140.4066125.44
25562023.04.07 13:00s/l8460.101.993851.993851.95085-140.4065985.04
25572023.04.07 13:00s/l8470.101.995081.995081.95208-140.4165844.63
25582023.04.07 13:00s/l8480.101.996161.996161.95316-140.4065704.23
25592023.04.07 13:00sell8590.101.985920.000000.00000
25602023.04.07 13:00modify8590.101.985922.008921.96592
25612023.04.07 14:00sell8600.101.985370.000000.00000
25622023.04.07 14:00modify8600.101.985372.008371.96537
25632023.04.11 08:00s/l8410.101.999051.999051.95605-140.3365563.90
25642023.04.11 08:00s/l8420.101.997191.997191.95419-140.3365423.57
25652023.04.11 08:00s/l8430.101.998201.998201.95520-140.3465283.23
25662023.04.11 08:00s/l8450.101.996781.996781.95378-140.3465142.89
25672023.04.11 08:00s/l8490.101.996751.996751.95375-140.3765002.53
25682023.04.11 08:00s/l8500.101.998671.998671.95567-140.3764862.16
25692023.04.11 08:00s/l8510.101.997041.997041.95404-140.3764721.80
25702023.04.11 08:00s/l8520.101.996741.996741.95374-140.3764581.43
25712023.04.11 09:00s/l8370.101.999591.999591.95659-140.3364441.11
25722023.04.11 09:00s/l8390.101.999371.999371.95637-140.3464300.77
25732023.04.11 09:00s/l8440.101.999421.999421.95642-140.3364160.44
25742023.04.11 10:00s/l8340.101.999941.999941.95694-140.3364020.11
25752023.04.11 10:00s/l8380.102.000872.000871.95787-140.3463879.77
25762023.04.11 10:00s/l8400.102.000182.000181.95718-140.3363739.44
25772023.04.11 12:00sell8610.102.001820.000000.00000
25782023.04.11 12:00modify8610.102.001822.024821.98182
25792023.04.11 13:00sell8620.102.003080.000000.00000
25802023.04.11 13:00modify8620.102.003082.026081.98308
25812023.04.11 14:00sell8630.102.003510.000000.00000
25822023.04.11 14:00modify8630.102.003512.026511.98351
25832023.04.11 15:00sell8640.102.004850.000000.00000
25842023.04.11 15:00modify8640.102.004852.027851.98485
25852023.04.11 16:00sell8650.102.003130.000000.00000
25862023.04.11 16:00modify8650.102.003132.026131.98313
25872023.04.11 17:00sell8660.102.005590.000000.00000
25882023.04.11 17:00modify8660.102.005592.028591.98559
25892023.04.11 18:00sell8670.102.005830.000000.00000
25902023.04.11 18:00modify8670.102.005832.028831.98583
25912023.04.11 19:00sell8680.102.006270.000000.00000
25922023.04.11 19:00modify8680.102.006272.029271.98627
25932023.04.11 20:00sell8690.102.006840.000000.00000
25942023.04.11 20:00modify8690.102.006842.029841.98684
25952023.04.11 21:00s/l8590.102.008922.008921.96592-141.0263598.42
25962023.04.11 21:00s/l8600.102.008372.008371.96537-141.0363457.40
25972023.04.11 21:00sell8700.102.005130.000000.00000
25982023.04.11 21:00modify8700.102.005132.028131.98513
25992023.04.11 22:00sell8710.102.006520.000000.00000
26002023.04.11 22:00modify8710.102.006522.029521.98652
26012023.04.11 23:00sell8720.102.006320.000000.00000
26022023.04.11 23:00modify8720.102.006322.029321.98632
26032023.04.12 00:00sell8730.102.006450.000000.00000
26042023.04.12 00:00modify8730.102.006452.029451.98645
26052023.04.12 01:00sell8740.102.005890.000000.00000
26062023.04.12 01:00modify8740.102.005892.028891.98589
26072023.04.12 02:00sell8750.102.006130.000000.00000
26082023.04.12 02:00modify8750.102.006132.029131.98613
26092023.04.12 03:00sell8760.102.008260.000000.00000
26102023.04.12 03:00modify8760.102.008262.031261.98826
26112023.04.12 04:00sell8770.102.006680.000000.00000
26122023.04.12 04:00modify8770.102.006682.029681.98668
26132023.04.12 05:00sell8780.102.004690.000000.00000
26142023.04.12 05:00modify8780.102.004692.027691.98469
26152023.04.12 18:00s/l8570.102.010242.010241.96724-140.9663316.44
26162023.04.12 18:00sell8790.102.009370.000000.00000
26172023.04.12 18:00modify8790.102.009372.032371.98937
26182023.04.13 01:00s/l8580.102.012892.012891.96989-140.8463175.60
26192023.04.13 14:00t/p8790.101.989372.032371.98937122.8063298.40
26202023.04.13 16:00t/p8690.101.986842.029841.98684122.8363421.24
26212023.04.13 16:00t/p8760.101.988262.031261.98826122.8063544.04
26222023.04.13 16:00t/p8770.101.986682.029681.98668122.8063666.84
26232023.04.13 17:00t/p8660.101.985592.028591.98559122.8363789.67
26242023.04.13 17:00t/p8670.101.985832.028831.98583122.8363912.51
26252023.04.13 17:00t/p8680.101.986272.029271.98627122.8364035.34
26262023.04.13 17:00t/p8710.101.986522.029521.98652122.8364158.18
26272023.04.13 17:00t/p8720.101.986322.029321.98632122.8364281.01
26282023.04.13 17:00t/p8730.101.986452.029451.98645122.8064403.81
26292023.04.13 17:00t/p8740.101.985892.028891.98589122.8064526.61
26302023.04.13 17:00t/p8750.101.986132.029131.98613122.8064649.41
26312023.04.13 17:00sell8800.101.984980.000000.00000
26322023.04.13 17:00modify8800.101.984982.007981.96498
26332023.04.13 18:00t/p8640.101.984852.027851.98485122.8364772.24
26342023.04.13 18:00t/p8700.101.985132.028131.98513122.8364895.08
26352023.04.13 18:00sell8810.101.985840.000000.00000
26362023.04.13 18:00modify8810.101.985842.008841.96584
26372023.04.13 19:00sell8820.101.985740.000000.00000
26382023.04.13 19:00modify8820.101.985742.008741.96574
26392023.04.13 20:00sell8830.101.987840.000000.00000
26402023.04.13 20:00modify8830.101.987842.010841.96784
26412023.04.13 21:00sell8840.101.986470.000000.00000
26422023.04.13 21:00modify8840.101.986472.009471.96647
26432023.04.13 22:00sell8850.101.987660.000000.00000
26442023.04.13 22:00modify8850.101.987662.010661.96766
26452023.04.13 23:00sell8860.101.988360.000000.00000
26462023.04.13 23:00modify8860.101.988362.011361.96836
26472023.04.14 00:00sell8870.101.986990.000000.00000
26482023.04.14 00:00modify8870.101.986992.009991.96699
26492023.04.14 01:00sell8880.101.985940.000000.00000
26502023.04.14 01:00modify8880.101.985942.008941.96594
26512023.04.14 02:00sell8890.101.985310.000000.00000
26522023.04.14 02:00modify8890.101.985312.008311.96531
26532023.04.14 03:00sell8900.101.987600.000000.00000
26542023.04.14 03:00modify8900.101.987602.010601.96760
26552023.04.14 04:00sell8910.101.987330.000000.00000
26562023.04.14 04:00modify8910.101.987332.010331.96733
26572023.04.14 05:00sell8920.101.987080.000000.00000
26582023.04.14 05:00modify8920.101.987082.010081.96708
26592023.04.14 06:00sell8930.101.986440.000000.00000
26602023.04.14 06:00modify8930.101.986442.009441.96644
26612023.04.14 07:00sell8940.101.987070.000000.00000
26622023.04.14 07:00modify8940.101.987072.010071.96707
26632023.04.14 13:00t/p8780.101.984692.027691.98469122.8365017.91
26642023.04.17 13:00s/l8800.102.007982.007981.96498-141.0264876.89
26652023.04.17 13:00s/l8810.102.008842.008841.96584-141.0264735.88
26662023.04.17 13:00s/l8820.102.008742.008741.96574-141.0364594.85
26672023.04.17 13:00s/l8840.102.009472.009471.96647-141.0264453.83
26682023.04.17 13:00s/l8880.102.008942.008941.96594-141.0564312.78
26692023.04.17 13:00s/l8890.102.008312.008311.96531-141.0664171.71
26702023.04.17 13:00s/l8930.102.009442.009441.96644-141.0564030.66
26712023.04.17 14:00s/l8870.102.009992.009991.96699-141.0563889.61
26722023.04.19 07:00s/l8830.102.010842.010841.96784-140.9663748.65
26732023.04.19 07:00s/l8850.102.010662.010661.96766-140.9563607.71
26742023.04.19 07:00s/l8860.102.011362.011361.96836-140.9663466.75
26752023.04.19 07:00s/l8900.102.010602.010601.96760-140.9963325.76
26762023.04.19 07:00s/l8910.102.010332.010331.96733-140.9863184.78
26772023.04.19 07:00s/l8920.102.010082.010081.96708-140.9963043.79
26782023.04.19 07:00s/l8940.102.010072.010071.96707-140.9862902.81
26792023.04.21 17:00s/l8610.102.024822.024821.98182-140.6762762.14
26802023.04.21 17:00s/l8620.102.026082.026081.98308-140.6762621.48
26812023.04.21 17:00s/l8630.102.026512.026511.98351-140.6762480.81
26822023.04.21 17:00s/l8650.102.026132.026131.98313-140.6662340.16
26832023.04.24 04:00sell8950.102.027420.000000.00000
26842023.04.24 04:00modify8950.102.027422.050422.00742
26852023.04.24 05:00sell8960.102.026490.000000.00000
26862023.04.24 05:00modify8960.102.026492.049492.00649
26872023.04.24 06:00sell8970.102.027680.000000.00000
26882023.04.24 06:00modify8970.102.027682.050682.00768
26892023.04.24 07:00sell8980.102.025300.000000.00000
26902023.04.24 07:00modify8980.102.025302.048302.00530
26912023.04.25 14:00sell8990.102.017590.000000.00000
26922023.04.25 14:00modify8990.102.017592.040591.99759
26932023.04.25 15:00sell9000.102.018080.000000.00000
26942023.04.25 15:00modify9000.102.018082.041081.99808
26952023.04.25 16:00sell9010.102.017870.000000.00000
26962023.04.25 16:00modify9010.102.017872.040871.99787
26972023.04.25 17:00sell9020.102.018540.000000.00000
26982023.04.25 17:00modify9020.102.018542.041541.99854
26992023.04.25 18:00sell9030.102.021590.000000.00000
27002023.04.25 18:00modify9030.102.021592.044592.00159
27012023.04.25 19:00sell9040.102.022090.000000.00000
27022023.04.25 19:00modify9040.102.022092.045092.00209
27032023.04.25 20:00sell9050.102.020310.000000.00000
27042023.04.25 20:00modify9050.102.020312.043312.00031
27052023.04.25 21:00sell9060.102.019640.000000.00000
27062023.04.25 21:00modify9060.102.019642.042641.99964
27072023.04.25 22:00sell9070.102.020520.000000.00000
27082023.04.25 22:00modify9070.102.020522.043522.00052
27092023.04.25 23:00sell9080.102.019740.000000.00000
27102023.04.25 23:00modify9080.102.019742.042741.99974
27112023.04.26 00:00sell9090.102.019470.000000.00000
27122023.04.26 00:00modify9090.102.019472.042471.99947
27132023.04.26 01:00sell9100.102.019170.000000.00000
27142023.04.26 01:00modify9100.102.019172.042171.99917
27152023.04.26 02:00sell9110.102.019130.000000.00000
27162023.04.26 02:00modify9110.102.019132.042131.99913
27172023.04.26 03:00sell9120.102.024010.000000.00000
27182023.04.26 03:00modify9120.102.024012.047012.00401
27192023.04.26 10:00sell9130.102.035180.000000.00000
27202023.04.26 10:00modify9130.102.035182.058182.01518
27212023.04.26 11:00sell9140.102.035850.000000.00000
27222023.04.26 11:00modify9140.102.035852.058852.01585
27232023.05.02 07:00t/p9140.102.015852.058852.01585122.9162463.06
27242023.05.02 07:00sell9150.102.016470.000000.00000
27252023.05.02 07:00modify9150.102.016472.039471.99647
27262023.05.02 09:00t/p9130.102.015182.058182.01518122.9162585.97
27272023.05.02 09:00sell9160.102.013480.000000.00000
27282023.05.02 09:00modify9160.102.013482.036481.99348
27292023.05.02 12:00t/p8950.102.007422.050422.00742122.9862708.95
27302023.05.02 12:00t/p8970.102.007682.050682.00768122.9862831.93
27312023.05.02 12:00close9160.102.008652.036481.9934829.6362861.56
27322023.05.02 12:00close9150.102.008652.039471.9964747.9862909.54
27332023.05.02 12:00close9120.102.008652.047012.0040194.4563003.99
27342023.05.02 12:00close9110.102.008652.042131.9991364.5163068.50
27352023.05.02 12:00close9100.102.008652.042171.9991764.7663133.25
27362023.05.02 12:00close9090.102.008652.042471.9994766.6063199.85
27372023.05.02 12:00close9080.102.008652.042741.9997468.2963268.15
27382023.05.02 12:00close9070.102.008652.043522.0005273.0763341.22
27392023.05.02 12:00close9060.102.008652.042641.9996467.6763408.89
27402023.05.02 12:00close9050.102.008652.043312.0003171.7863480.68
27412023.05.02 12:00close9040.102.008652.045092.0020982.7063563.38
27422023.05.02 12:00close9030.102.008652.044592.0015979.6363643.01
27432023.05.02 12:00close9020.102.008652.041541.9985460.9263703.94
27442023.05.02 12:00close9010.102.008652.040871.9978756.8163760.75
27452023.05.02 12:00close9000.102.008652.041081.9980858.1063818.86
27462023.05.02 12:00close8990.102.008652.040591.9975955.1063873.96
27472023.05.02 12:00close8980.102.008652.048302.00530102.4363976.39
27482023.05.02 12:00close8960.102.008652.049492.00649109.7364086.12
27492023.05.02 13:00buy9170.102.010310.000000.00000
27502023.05.02 13:00modify9170.102.010311.987312.03031
27512023.05.02 14:00buy9180.102.007860.000000.00000
27522023.05.02 14:00modify9180.102.007861.984862.02786
27532023.05.02 15:00buy9190.102.009970.000000.00000
27542023.05.02 15:00modify9190.102.009971.986972.02997
27552023.05.02 16:00buy9200.102.010250.000000.00000
27562023.05.02 16:00modify9200.102.010251.987252.03025
27572023.05.02 17:00buy9210.102.009860.000000.00000
27582023.05.02 17:00modify9210.102.009861.986862.02986
27592023.05.02 18:00buy9220.102.009450.000000.00000
27602023.05.02 18:00modify9220.102.009451.986452.02945
27612023.05.02 19:00buy9230.102.008810.000000.00000
27622023.05.02 19:00modify9230.102.008811.985812.02881
27632023.05.02 20:00buy9240.102.010060.000000.00000
27642023.05.02 20:00modify9240.102.010061.987062.03006
27652023.05.02 21:00buy9250.102.007640.000000.00000
27662023.05.02 21:00modify9250.102.007641.984642.02764
27672023.05.02 22:00buy9260.102.007930.000000.00000
27682023.05.02 22:00modify9260.102.007931.984932.02793
27692023.05.02 23:00buy9270.102.008540.000000.00000
27702023.05.02 23:00modify9270.102.008541.985542.02854
27712023.05.03 00:00buy9280.102.004710.000000.00000
27722023.05.03 00:00modify9280.102.004711.981712.02471
27732023.05.03 01:00buy9290.102.005110.000000.00000
27742023.05.03 01:00modify9290.102.005111.982112.02511
27752023.05.03 02:00buy9300.102.000820.000000.00000
27762023.05.03 02:00modify9300.102.000821.977822.02082
27772023.05.03 03:00buy9310.102.001860.000000.00000
27782023.05.03 03:00modify9310.102.001861.978862.02186
27792023.05.03 04:00buy9320.102.003690.000000.00000
27802023.05.03 04:00modify9320.102.003691.980692.02369
27812023.05.03 05:00buy9330.102.003810.000000.00000
27822023.05.03 05:00modify9330.102.003811.980812.02381
27832023.05.03 06:00buy9340.102.004400.000000.00000
27842023.05.03 06:00modify9340.102.004401.981402.02440
27852023.05.03 07:00buy9350.102.005260.000000.00000
27862023.05.03 07:00modify9350.102.005261.982262.02526
27872023.05.03 08:00buy9360.102.007460.000000.00000
27882023.05.03 08:00modify9360.102.007461.984462.02746
27892023.05.03 23:00t/p9280.102.024711.981712.02471122.3864208.50
27902023.05.03 23:00t/p9300.102.020821.977822.02082122.3764330.87
27912023.05.03 23:00t/p9310.102.021861.978862.02186122.3864453.25
27922023.05.03 23:00t/p9320.102.023691.980692.02369122.3764575.62
27932023.05.03 23:00t/p9330.102.023811.980812.02381122.3864698.00
27942023.05.03 23:00t/p9340.102.024401.981402.02440122.3864820.38
27952023.05.03 23:00buy9370.102.022620.000000.00000
27962023.05.03 23:00modify9370.102.022621.999622.04262
27972023.05.04 00:00buy9380.102.024790.000000.00000
27982023.05.04 00:00modify9380.102.024792.001792.04479
27992023.05.04 01:00buy9390.102.022170.000000.00000
28002023.05.04 01:00modify9390.102.022171.999172.04217
28012023.05.04 02:00buy9400.102.018020.000000.00000
28022023.05.04 02:00modify9400.102.018021.995022.03802
28032023.05.04 03:00buy9410.102.015940.000000.00000
28042023.05.04 03:00modify9410.102.015941.992942.03594
28052023.05.04 04:00buy9420.102.015800.000000.00000
28062023.05.04 04:00modify9420.102.015801.992802.03580
28072023.05.04 16:00s/l9380.102.001792.001792.04479-140.7464679.64
28082023.05.04 17:00buy9430.102.001120.000000.00000
28092023.05.04 17:00modify9430.102.001121.978122.02112
28102023.05.04 18:00s/l9370.101.999621.999622.04262-141.8264537.82
28112023.05.04 18:00buy9440.102.000620.000000.00000
28122023.05.04 18:00modify9440.102.000621.977622.02062
28132023.05.04 19:00s/l9390.101.999171.999172.04217-140.7364397.09
28142023.05.04 19:00buy9450.102.001090.000000.00000
28152023.05.04 19:00modify9450.102.001091.978092.02109
28162023.05.08 12:00s/l9400.101.995021.995022.03802-141.4564255.64
28172023.05.08 13:00s/l9410.101.992941.992942.03594-141.4564114.19
28182023.05.08 13:00s/l9420.101.992801.992802.03580-141.4663972.73
28192023.05.08 14:00buy9460.101.990210.000000.00000
28202023.05.08 14:00modify9460.101.990211.967212.01021
28212023.05.08 15:00buy9470.101.989050.000000.00000
28222023.05.08 15:00modify9470.101.989051.966052.00905
28232023.05.08 16:00buy9480.101.989770.000000.00000
28242023.05.08 16:00modify9480.101.989771.966772.00977
28252023.05.08 19:00s/l9170.101.987311.987312.03031-142.8963829.83
28262023.05.08 19:00s/l9190.101.986971.986972.02997-142.8963686.94
28272023.05.08 19:00s/l9200.101.987251.987252.03025-142.8963544.05
28282023.05.08 19:00s/l9240.101.987061.987062.03006-142.9063401.15
28292023.05.08 19:00buy9490.101.987820.000000.00000
28302023.05.08 19:00modify9490.101.987821.964822.00782
28312023.05.08 20:00buy9500.101.988500.000000.00000
28322023.05.08 20:00modify9500.101.988501.965502.00850
28332023.05.08 21:00buy9510.101.987710.000000.00000
28342023.05.08 21:00modify9510.101.987711.964712.00771
28352023.05.08 22:00s/l9210.101.986861.986862.02986-142.8963258.26
28362023.05.08 22:00buy9520.101.988910.000000.00000
28372023.05.08 22:00modify9520.101.988911.965912.00891
28382023.05.08 23:00buy9530.101.988330.000000.00000
28392023.05.08 23:00modify9530.101.988331.965332.00833
28402023.05.10 13:00s/l9220.101.986451.986452.02945-143.6163114.65
28412023.05.10 14:00s/l9180.101.984861.984862.02786-143.6162971.03
28422023.05.10 14:00s/l9230.101.985811.985812.02881-143.6262827.41
28432023.05.10 14:00s/l9250.101.984641.984642.02764-143.6162683.80
28442023.05.10 14:00s/l9260.101.984931.984932.02793-143.6162540.19
28452023.05.10 14:00s/l9270.101.985541.985542.02854-143.6162396.58
28462023.05.10 14:00s/l9360.101.984461.984462.02746-143.2662253.31
28472023.05.10 21:00s/l9290.101.982111.982112.02511-143.2662110.05
28482023.05.10 21:00s/l9350.101.982261.982262.02526-143.2561966.80
28492023.05.10 23:00buy9540.101.982700.000000.00000
28502023.05.10 23:00modify9540.101.982701.959702.00270
28512023.05.11 00:00buy9550.101.982330.000000.00000
28522023.05.11 00:00modify9550.101.982331.959332.00233
28532023.05.11 01:00buy9560.101.981780.000000.00000
28542023.05.11 01:00modify9560.101.981781.958782.00178
28552023.05.11 02:00buy9570.101.982220.000000.00000
28562023.05.11 02:00modify9570.101.982221.959222.00222
28572023.05.11 03:00buy9580.101.981650.000000.00000
28582023.05.11 03:00modify9580.101.981651.958652.00165
28592023.05.11 04:00buy9590.101.981580.000000.00000
28602023.05.11 04:00modify9590.101.981581.958582.00158
28612023.05.11 05:00buy9600.101.980550.000000.00000
28622023.05.11 05:00modify9600.101.980551.957552.00055
28632023.05.11 06:00buy9610.101.981540.000000.00000
28642023.05.11 06:00modify9610.101.981541.958542.00154
28652023.05.11 07:00buy9620.101.984600.000000.00000
28662023.05.11 07:00modify9620.101.984601.961602.00460
28672023.05.12 04:00t/p9600.102.000551.957552.00055122.0262088.82
28682023.05.12 06:00t/p9590.102.001581.958582.00158122.0262210.84
28692023.05.12 06:00t/p9610.102.001541.958542.00154122.0162332.85
28702023.05.12 07:00t/p9550.102.002331.959332.00233122.0262454.87
28712023.05.12 07:00t/p9560.102.001781.958782.00178122.0162576.88
28722023.05.12 07:00t/p9570.102.002221.959222.00222122.0162698.89
28732023.05.12 07:00t/p9580.102.001651.958652.00165122.0262820.91
28742023.05.12 08:00t/p9540.102.002701.959702.00270120.9462941.85
28752023.05.12 08:00t/p9620.102.004601.961602.00460122.0263063.87
28762023.05.12 08:00buy9630.102.004690.000000.00000
28772023.05.12 08:00modify9630.102.004691.981692.02469
28782023.05.12 09:00close9630.102.007211.981692.0246915.4263079.29
28792023.05.12 09:00close9530.102.007211.965332.00833113.3763192.66
28802023.05.12 09:00close9520.102.007211.965912.00891109.8263302.48
28812023.05.12 09:00close9510.102.007211.964712.00771117.1663419.63
28822023.05.12 09:00close9500.102.007211.965502.00850112.3363531.96
28832023.05.12 09:00close9490.102.007211.964822.00782116.4963648.45
28842023.05.12 09:00close9480.102.007211.966772.00977104.5663753.01
28852023.05.12 09:00close9470.102.007211.966052.00905108.9663861.97
28862023.05.12 09:00close9460.102.007211.967212.01021101.8663963.83
28872023.05.12 09:00close9450.102.007211.978092.0210934.5763998.39
28882023.05.12 09:00close9440.102.007211.977622.0206237.4564035.84
28892023.05.12 09:00close9430.102.007211.978122.0211234.3964070.23
28902023.05.12 13:00sell9640.102.007850.000000.00000
28912023.05.12 13:00modify9640.102.007852.030851.98785
28922023.05.12 14:00sell9650.102.008260.000000.00000
28932023.05.12 14:00modify9650.102.008262.031261.98826
28942023.05.12 15:00sell9660.102.011900.000000.00000
28952023.05.12 15:00modify9660.102.011902.034901.99190
28962023.05.12 16:00sell9670.102.012760.000000.00000
28972023.05.12 16:00modify9670.102.012762.035761.99276
28982023.05.12 17:00sell9680.102.010650.000000.00000
28992023.05.12 17:00modify9680.102.010652.033651.99065
29002023.05.12 18:00sell9690.102.012380.000000.00000
29012023.05.12 18:00modify9690.102.012382.035381.99238
29022023.05.12 19:00sell9700.102.011000.000000.00000
29032023.05.12 19:00modify9700.102.011002.034001.99100
29042023.05.12 20:00sell9710.102.009590.000000.00000
29052023.05.12 20:00modify9710.102.009592.032591.98959
29062023.05.14 21:00sell9720.102.006900.000000.00000
29072023.05.14 21:00modify9720.102.006902.029901.98690
29082023.05.14 22:00sell9730.102.009430.000000.00000
29092023.05.14 22:00modify9730.102.009432.032431.98943
29102023.05.14 23:00sell9740.102.008790.000000.00000
29112023.05.14 23:00modify9740.102.008792.031791.98879
29122023.05.15 00:00sell9750.102.009550.000000.00000
29132023.05.15 00:00modify9750.102.009552.032551.98955
29142023.05.15 01:00sell9760.102.009490.000000.00000
29152023.05.15 01:00modify9760.102.009492.032491.98949
29162023.05.15 02:00sell9770.102.009410.000000.00000
29172023.05.15 02:00modify9770.102.009412.032411.98941
29182023.05.15 03:00sell9780.102.008120.000000.00000
29192023.05.15 03:00modify9780.102.008122.031121.98812
29202023.05.15 04:00sell9790.102.008000.000000.00000
29212023.05.15 04:00modify9790.102.008002.031001.98800
29222023.05.15 05:00sell9800.102.006300.000000.00000
29232023.05.15 05:00modify9800.102.006302.029301.98630
29242023.05.15 06:00sell9810.102.006130.000000.00000
29252023.05.15 06:00modify9810.102.006132.029131.98613
29262023.05.15 07:00sell9820.102.003400.000000.00000
29272023.05.15 07:00modify9820.102.003402.026401.98340
29282023.05.15 08:00sell9830.102.004410.000000.00000
29292023.05.15 08:00modify9830.102.004412.027411.98441
29302023.05.17 08:00t/p9670.101.992762.035761.99276122.8064193.03
29312023.05.17 08:00t/p9690.101.992382.035381.99238122.8064315.83
29322023.05.17 10:00t/p9660.101.991902.034901.99190122.8064438.63
29332023.05.17 10:00t/p9680.101.990652.033651.99065122.8064561.42
29342023.05.17 10:00t/p9700.101.991002.034001.99100122.8064684.22
29352023.05.17 14:00sell9840.101.992530.000000.00000
29362023.05.17 14:00modify9840.101.992532.015531.97253
29372023.05.18 23:00t/p9710.101.989592.032591.98959122.9164807.13
29382023.05.18 23:00t/p9750.101.989552.032551.98955122.8764930.00
29392023.05.19 00:00t/p9730.101.989432.032431.98943122.9465052.95
29402023.05.19 00:00t/p9740.101.988792.031791.98879122.9465175.89
29412023.05.19 00:00t/p9760.101.989492.032491.98949122.9165298.80
29422023.05.19 00:00t/p9770.101.989412.032411.98941122.9165421.70
29432023.05.19 00:00sell9850.101.990210.000000.00000
29442023.05.19 00:00modify9850.101.990212.013211.97021
29452023.05.19 01:00sell9860.101.989040.000000.00000
29462023.05.19 01:00modify9860.101.989042.012041.96904
29472023.05.19 02:00t/p9640.101.987852.030851.98785122.9465544.65
29482023.05.19 02:00t/p9650.101.988262.031261.98826122.9465667.59
29492023.05.19 02:00t/p9780.101.988122.031121.98812122.9165790.50
29502023.05.19 02:00t/p9790.101.988002.031001.98800122.9165913.41
29512023.05.19 02:00sell9870.101.988170.000000.00000
29522023.05.19 02:00modify9870.101.988172.011171.96817
29532023.05.19 03:00t/p9720.101.986902.029901.98690122.9466036.35
29542023.05.19 03:00sell9880.101.986380.000000.00000
29552023.05.19 03:00modify9880.101.986382.009381.96638
29562023.05.19 04:00sell9890.101.986320.000000.00000
29572023.05.19 04:00modify9890.101.986322.009321.96632
29582023.05.19 05:00sell9900.101.987100.000000.00000
29592023.05.19 05:00modify9900.101.987102.010101.96710
29602023.05.19 06:00sell9910.101.987000.000000.00000
29612023.05.19 06:00modify9910.101.987002.010001.96700
29622023.05.19 07:00t/p9800.101.986302.029301.98630122.9166159.26
29632023.05.19 07:00t/p9810.101.986132.029131.98613122.9166282.17
29642023.05.19 07:00sell9920.101.984050.000000.00000
29652023.05.19 07:00modify9920.101.984052.007051.96405
29662023.05.19 08:00t/p9820.101.983402.026401.98340122.9166405.07
29672023.05.19 08:00t/p9830.101.984412.027411.98441122.9166527.98
29682023.05.19 08:00sell9930.101.981270.000000.00000
29692023.05.19 08:00modify9930.101.981272.004271.96127
29702023.05.19 09:00sell9940.101.978530.000000.00000
29712023.05.19 09:00modify9940.101.978532.001531.95853
29722023.05.19 10:00sell9950.101.980200.000000.00000
29732023.05.19 10:00modify9950.101.980202.003201.96020
29742023.05.19 11:00sell9960.101.980630.000000.00000
29752023.05.19 11:00modify9960.101.980632.003631.96063
29762023.05.19 12:00sell9970.101.981430.000000.00000
29772023.05.19 12:00modify9970.101.981432.004431.96143
29782023.05.19 13:00sell9980.101.981450.000000.00000
29792023.05.19 13:00modify9980.101.981452.004451.96145
29802023.05.19 14:00sell9990.101.981060.000000.00000
29812023.05.19 14:00modify9990.101.981062.004061.96106
29822023.05.19 15:00sell10000.101.981050.000000.00000
29832023.05.19 15:00modify10000.101.981052.004051.96105
29842023.05.19 16:00sell10010.101.982310.000000.00000
29852023.05.19 16:00modify10010.101.982312.005311.96231
29862023.05.19 17:00sell10020.101.981140.000000.00000
29872023.05.19 17:00modify10020.101.981142.004141.96114
29882023.05.19 18:00sell10030.101.982230.000000.00000
29892023.05.19 18:00modify10030.101.982232.005231.96223
29902023.05.24 03:00s/l9860.102.012042.012041.96904-140.9866387.00
29912023.05.24 03:00s/l9870.102.011172.011171.96817-140.9866246.02
29922023.05.24 03:00s/l9880.102.009382.009381.96638-140.9866105.04
29932023.05.24 03:00s/l9890.102.009322.009321.96632-140.9865964.06
29942023.05.24 03:00s/l9900.102.010102.010101.96710-140.9965823.06
29952023.05.24 03:00s/l9910.102.010002.010001.96700-140.9965682.07
29962023.05.24 03:00s/l9920.102.007052.007051.96405-140.9965541.08
29972023.05.24 03:00s/l9930.102.004272.004271.96127-140.9865400.10
29982023.05.24 03:00s/l9940.102.001532.001531.95853-140.9965259.11
29992023.05.24 03:00s/l9950.102.003202.003201.96020-140.9865118.13
30002023.05.24 03:00s/l9960.102.003632.003631.96063-140.9964977.14
30012023.05.24 03:00s/l9970.102.004432.004431.96143-140.9964836.15
30022023.05.24 03:00s/l9980.102.004452.004451.96145-140.9864695.16
30032023.05.24 03:00s/l9990.102.004062.004061.96106-140.9964554.17
30042023.05.24 03:00s/l10000.102.004052.004051.96105-140.9864413.19
30052023.05.24 03:00s/l10010.102.005312.005311.96231-140.9864272.21
30062023.05.24 03:00s/l10020.102.004142.004141.96114-140.9964131.22
30072023.05.24 03:00s/l10030.102.005232.005231.96223-140.9863990.24
30082023.05.24 04:00s/l9850.102.013212.013211.97021-140.9963849.25
30092023.05.24 05:00s/l9840.102.015532.015531.97253-140.8463708.41
30102023.05.24 10:00sell10040.102.018840.000000.00000
30112023.05.24 10:00modify10040.102.018842.041841.99884
30122023.05.24 11:00sell10050.102.021930.000000.00000
30132023.05.24 11:00modify10050.102.021932.044932.00193
30142023.05.24 12:00sell10060.102.020110.000000.00000
30152023.05.24 12:00modify10060.102.020112.043112.00011
30162023.05.24 13:00sell10070.102.023970.000000.00000
30172023.05.24 13:00modify10070.102.023972.046972.00397
30182023.05.24 14:00sell10080.102.022950.000000.00000
30192023.05.24 14:00modify10080.102.022952.045952.00295
30202023.05.24 15:00sell10090.102.024160.000000.00000
30212023.05.24 15:00modify10090.102.024162.047162.00416
30222023.05.24 16:00sell10100.102.024960.000000.00000
30232023.05.24 16:00modify10100.102.024962.047962.00496
30242023.05.24 17:00sell10110.102.026390.000000.00000
30252023.05.24 17:00modify10110.102.026392.049392.00639
30262023.05.24 18:00sell10120.102.026670.000000.00000
30272023.05.24 18:00modify10120.102.026672.049672.00667
30282023.05.24 19:00sell10130.102.027850.000000.00000
30292023.05.24 19:00modify10130.102.027852.050852.00785
30302023.05.24 20:00sell10140.102.025140.000000.00000
30312023.05.24 20:00modify10140.102.025142.048142.00514
30322023.05.24 21:00sell10150.102.021440.000000.00000
30332023.05.24 21:00modify10150.102.021442.044442.00144
30342023.05.24 22:00sell10160.102.023370.000000.00000
30352023.05.24 22:00modify10160.102.023372.046372.00337
30362023.05.24 23:00sell10170.102.023090.000000.00000
30372023.05.24 23:00modify10170.102.023092.046092.00309
30382023.05.25 00:00sell10180.102.026280.000000.00000
30392023.05.25 00:00modify10180.102.026282.049282.00628
30402023.05.25 01:00sell10190.102.027960.000000.00000
30412023.05.25 01:00modify10190.102.027962.050962.00796
30422023.05.25 02:00sell10200.102.027440.000000.00000
30432023.05.25 02:00modify10200.102.027442.050442.00744
30442023.05.25 03:00sell10210.102.026440.000000.00000
30452023.05.25 03:00modify10210.102.026442.049442.00644
30462023.05.25 04:00sell10220.102.027120.000000.00000
30472023.05.25 04:00modify10220.102.027122.050122.00712
30482023.05.25 05:00sell10230.102.028700.000000.00000
30492023.05.25 05:00modify10230.102.028702.051702.00870
30502023.05.26 15:00s/l10040.102.041842.041841.99884-140.9663567.46
30512023.05.26 16:00s/l10060.102.043112.043112.00011-140.9663426.50
30522023.05.26 19:00sell10240.102.042190.000000.00000
30532023.05.26 19:00modify10240.102.042192.065192.02219
30542023.05.26 20:00sell10250.102.043580.000000.00000
30552023.05.26 20:00modify10250.102.043582.066582.02358
30562023.05.30 02:00s/l10150.102.044442.044442.00144-140.8863285.62
30572023.05.30 04:00s/l10050.102.044932.044932.00193-140.8763144.75
30582023.05.30 04:00s/l10070.102.046972.046972.00397-140.8863003.86
30592023.05.30 04:00s/l10080.102.045952.045952.00295-140.8762862.99
30602023.05.30 04:00s/l10090.102.047162.047162.00416-140.8762722.12
30612023.05.30 04:00s/l10160.102.046372.046372.00337-140.8862581.24
30622023.05.30 04:00s/l10170.102.046092.046092.00309-140.8762440.36
30632023.05.30 10:00s/l10100.102.047962.047962.00496-140.8762299.49
30642023.05.30 10:00s/l10110.102.049392.049392.00639-140.8762158.62
30652023.05.30 10:00s/l10120.102.049672.049672.00667-140.8762017.75
30662023.05.30 10:00s/l10130.102.050852.050852.00785-140.8761876.87
30672023.05.30 10:00s/l10140.102.048142.048142.00514-140.8761736.00
30682023.05.30 10:00s/l10180.102.049282.049282.00628-140.9961595.01
30692023.05.30 10:00s/l10190.102.050962.050962.00796-140.9861454.03
30702023.05.30 10:00s/l10200.102.050442.050442.00744-140.9861313.05
30712023.05.30 10:00s/l10210.102.049442.049442.00644-140.9861172.07
30722023.05.30 10:00s/l10220.102.050122.050122.00712-140.9861031.08
30732023.05.30 11:00s/l10230.102.051702.051702.00870-140.9860890.10
30742023.05.31 04:00s/l10240.102.065192.065192.02219-140.9960749.11
30752023.05.31 05:00sell10260.102.064990.000000.00000
30762023.05.31 05:00modify10260.102.064992.087992.04499
30772023.05.31 06:00sell10270.102.063790.000000.00000
30782023.05.31 06:00modify10270.102.063792.086792.04379
30792023.05.31 07:00sell10280.102.058980.000000.00000
30802023.05.31 07:00modify10280.102.058982.081982.03898
30812023.05.31 08:00sell10290.102.061740.000000.00000
30822023.05.31 08:00modify10290.102.061742.084742.04174
30832023.05.31 09:00sell10300.102.059940.000000.00000
30842023.05.31 09:00modify10300.102.059942.082942.03994
30852023.05.31 10:00sell10310.102.057370.000000.00000
30862023.05.31 10:00modify10310.102.057372.080372.03737
30872023.05.31 11:00sell10320.102.059290.000000.00000
30882023.05.31 11:00modify10320.102.059292.082292.03929
30892023.05.31 12:00sell10330.102.058890.000000.00000
30902023.05.31 12:00modify10330.102.058892.081892.03889
30912023.05.31 13:00sell10340.102.061020.000000.00000
30922023.05.31 13:00modify10340.102.061022.084022.04102
30932023.05.31 14:00sell10350.102.062810.000000.00000
30942023.05.31 14:00modify10350.102.062812.085812.04281
30952023.05.31 15:00s/l10250.102.066582.066582.02358-140.9960608.12
30962023.05.31 15:00sell10360.102.067680.000000.00000
30972023.05.31 15:00modify10360.102.067682.090682.04768
30982023.05.31 16:00sell10370.102.067340.000000.00000
30992023.05.31 16:00modify10370.102.067342.090342.04734
31002023.05.31 17:00sell10380.102.066780.000000.00000
31012023.05.31 17:00modify10380.102.066782.089782.04678
31022023.05.31 18:00sell10390.102.066520.000000.00000
31032023.05.31 18:00modify10390.102.066522.089522.04652
31042023.05.31 19:00sell10400.102.066660.000000.00000
31052023.05.31 19:00modify10400.102.066662.089662.04666
31062023.05.31 20:00sell10410.102.065130.000000.00000
31072023.05.31 20:00modify10410.102.065132.088132.04513
31082023.05.31 21:00sell10420.102.065410.000000.00000
31092023.05.31 21:00modify10420.102.065412.088412.04541
31102023.05.31 22:00sell10430.102.066450.000000.00000
31112023.05.31 22:00modify10430.102.066452.089452.04645
31122023.05.31 23:00sell10440.102.065320.000000.00000
31132023.05.31 23:00modify10440.102.065322.088322.04532
31142023.05.31 23:59close at stop10440.102.066602.088322.04532-7.8560600.27
31152023.05.31 23:59close at stop10430.102.066602.089452.04645-0.9260599.35
31162023.05.31 23:59close at stop10420.102.066602.088412.04541-7.3060592.05
31172023.05.31 23:59close at stop10410.102.066602.088132.04513-9.0260583.03
31182023.05.31 23:59close at stop10400.102.066602.089662.046660.3760583.40
31192023.05.31 23:59close at stop10390.102.066602.089522.04652-0.4960582.91
31202023.05.31 23:59close at stop10380.102.066602.089782.046781.1060584.01
31212023.05.31 23:59close at stop10370.102.066602.090342.047344.5460588.55
31222023.05.31 23:59close at stop10360.102.066602.090682.047686.6260595.17
31232023.05.31 23:59close at stop10350.102.066602.085812.04281-23.2560571.92
31242023.05.31 23:59close at stop10340.102.066602.084022.04102-34.2360537.69
31252023.05.31 23:59close at stop10330.102.066602.081892.03889-47.3060490.39
31262023.05.31 23:59close at stop10320.102.066602.082292.03929-44.8560445.54
31272023.05.31 23:59close at stop10310.102.066602.080372.03737-56.6260388.92
31282023.05.31 23:59close at stop10300.102.066602.082942.03994-40.8660348.06
31292023.05.31 23:59close at stop10290.102.066602.084742.04174-29.8260318.24
31302023.05.31 23:59close at stop10280.102.066602.081982.03898-46.7560271.49
31312023.05.31 23:59close at stop10270.102.066602.086792.04379-17.2460254.25
31322023.05.31 23:59close at stop10260.102.066602.087992.04499-9.8860244.37